Market Closed -
NSE India S.E.
07:43:47 2024-04-26 EDT
|
5-day change
|
1st Jan Change
|
357
INR
|
+0.52%
|
|
+2.07%
|
+3.15%
|
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
Last |
354.85 ₹
|
355.25 ₹
|
355.2 ₹
|
357.05 ₹
|
Volume |
387 936 |
119 215 |
121 362 |
1 720 343 |
Change |
+0.58%
|
+0.11%
|
-0.01%
|
+0.52%
|
Opening |
354.60 |
356.90 |
355.00 |
356.80 |
High |
365.30 |
359.30 |
357.90 |
377.70 |
Low |
352.30 |
353.00 |
350.55 |
352.20 |
Estimated daily volume
1 720 343
Avg. Volume 20 sessions
505 100
Avg. Volume 20 sessions INR
180 345 955.00
Avg. Volume 20 sessions USD
2 163 069.38
Record volume 1
11 717 949
Record volume 2
9 651 870
Record volume 3
9 270 304
Capital turnover ratio
0.01
Capitalization (INR)
25 996 764 632
Capitalization (USD)
311 805 195
Net sales (INR)
13 277 252 000
Net sales (USD)
159 247 360
Number of employees
1 932
Sales / Employee (INR)
6 872 284
Sales / Employee (USD)
82 426
Free-Float capitalization (INR)
10 335 250 112
Free-Float capitalization (USD)
123 960 990
Average Daily Capital Traded
0.69%
Moving average 5 days
355.03
Moving average 20 days
345.75
Moving average 50 days
342.85
Moving average 100 days
346.14
Price spread / (MMA5) -0.57% Price spread / (MMA20) -3.16% Price spread / (MMA50) -3.98% Price spread / (MMA100) -3.05% f73a17bb75d1153b8aa7d7d4f.2Gg3pWAfrOHqmLaEKJ-JlRrK0RKQRVAm7rOy_4t2_2Q.kF4PzSxR5JaE2_jUQfbi4kChomDAdSUeu__4yMAelTWoW0XXNVT71bLLhg Date | Price | Volume | Daily volume |
---|
07:43:47 |
357
|
25 |
1,720,448 |
06:27:29 |
357
|
25 |
1,720,423 |
06:27:05 |
357
|
500 |
1,720,398 |
06:24:38 |
357
|
2,000 |
1,719,898 |
06:19:35 |
357
|
25 |
1,717,898 |
06:18:26 |
357
|
5 |
1,717,873 |
06:17:26 |
357
|
10 |
1,717,868 |
06:17:21 |
357
|
1,500 |
1,717,858 |
06:17:14 |
357
|
70 |
1,716,358 |
More charts
|