EVERCHINA INT'L HOLDINGS COMPANY LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.119 HKD | 0.00% |
|
-0.83% | +0.85% |
| 2023 | EverChina Unit to Sell 75% Stake in Holiday Inn Express Shanghai to Tishman Speyer | MT |
| 2023 | EverChina International Widens Fiscal H1 Loss | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 0.119 $ | 0.119 $ | 0.119 $ | 0.119 $ |
| Volume | 305 250 | 86 000 | 160 000 | 910 000 |
| Change | +0.85% | 0.00% | 0.00% | 0.00% |
| Opening | 0.12 | 0.12 | 0.12 | 0.12 |
| High | 0.12 | 0.12 | 0.12 | 0.12 |
| Low | 0.11 | 0.12 | 0.12 | 0.12 |
Performance
| 1 week | -0.83% | ||
| Current month | +0.85% | ||
| Current year | +0.85% | ||
| 1 year | -28.31% | ||
| 3 years | -35.68% | ||
| 5 years | -49.36% | ||
| 10 years | -65.00% |
Volumes
marketsDaily volume
910 000
Estimated daily volume
910 000
Avg. Volume 20 sessions
333 589
Daily volume ratio
2.73
Avg. Volume 20 sessions HKD
39 697.09
Avg. Volume 20 sessions USD
5 080.79
Record volume 1
1 442 332 000
Record volume 2
450 610 000
Record volume 3
280 000 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
867 950 129
Capitalization (USD)
111 088 069
Net sales (HKD)
146 392 000
Net sales (USD)
18 736 566
Number of employees
108
Sales / Employee (HKD)
1 355 481
Sales / Employee (USD)
173 487
Free-Float
61.85 %
Free-Float capitalization (HKD)
536 822 027
Free-Float capitalization (USD)
68 707 314
Average Daily Capital Traded
0%
Highs and lows
1 week
0.11
0.12
1 month
0.110.12
Current year
0.110.12
1 year
0.080.17
3 years
0.080.20
5 years
0.080.24
10 years
0.080.51
Indicators
Moving average 5 days
0.12
Moving average 20 days
0.12
Moving average 50 days
0.12
Moving average 100 days
0.12
Price spread / (MMA5)
-0.17%
Price spread / (MMA20)
-1.43%
Price spread / (MMA50)
-0.34%
Price spread / (MMA100)
-0.59%
STIM
RSI 9 days
58.28
RSI 14 days
55.33
Sector Comparison - Other Fishing & Farming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -0.83% | +0.85% | -28.31% | 111M | ||
| +0.31% | +0.15% | +14.71% | +14.71% | 3.36B | ||
| -.--% | -97.38% | -95.58% | -87.99% | 1.61B | ||
| +2.60% | +0.93% | -1.81% | +5.45% | 1.58B | ||
| +0.99% | +1.09% | +0.53% | +32.64% | 1.29B | ||
| -0.18% | +4.42% | -8.31% | -20.29% | 1.23B | ||
| 0.00% | 0.00% | -11.54% | -18.94% | 1.21B | ||
| +0.06% | -.--% | -.--% | -.--% | 1.21B | ||
| 0.00% | 0.00% | 0.00% | +6.43% | 1.2B | ||
| 0.00% | +2.81% | +9.51% | +2.81% | 1.18B | ||
| +0.49% | -0.20% | -6.78% | -10.60% | 1.17B | ||
| -0.49% | -1.05% | +0.16% | +2.75% | 1.17B | ||
| +3.19% | +7.06% | +21.29% | +30.71% | 1.09B | ||
| 0.00% | +2.43% | -4.05% | -0.52% | 1.07B | ||
| 0.00% | -0.73% | -1.45% | -7.48% | 1.05B | ||
| -0.45% | +3.97% | +2.53% | -1.22% | 958M | ||
| Average | +0.41% | -4.97% | -5.00% | -4.99% | ||
| Weighted average by Cap. | +0.45% | -6.70% | -5.27% | -3.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1cd3971696038aef017ad87e2b9.umw7Lsq4UUvuFisZOBv8azj5z9Tisga-KVMnZ4M7_jI.wBoIe4vyAwnWJV9_UTa-DhW8rKHSyDLuS2dLErMMsgXxC11xhvA0Pb5yYg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:58:11 | 0.119 | 10,000 | 910,000 |
| 03:58:11 | 0.118 | 20,000 | 900,000 |
| 03:58:11 | 0.117 | 170,000 | 880,000 |
| 03:58:11 | 0.117 | 20,000 | 710,000 |
| 03:27:59 | 0.115 | 20,000 | 690,000 |
| 01:37:47 | 0.118 | 10,000 | 670,000 |
| 01:37:47 | 0.117 | 100,000 | 660,000 |
| 01:37:47 | 0.117 | 50,000 | 560,000 |
| 01:35:01 | 0.115 | 100,000 | 510,000 |
Monthly variations
Annual change
| 2024 | +0.85% | ||
| 2023 | -37.57% | ||
| 2022 | +1.61% | ||
| 2021 | +2.20% | ||
| 2020 | -18.75% | ||
| 2019 | -20.00% | ||
| 2018 | +54.70% | ||
| 2017 | -48.29% | ||
| 2016 | +20.69% | ||
| 2015 | -19.44% | ||
| 2014 | -28.00% | ||
| 2013 | +9.89% | ||
| 2012 | +9.64% | ||
| 2011 | -67.58% | ||
| 2010 | +26.73% | ||
| 2009 | +494.12% | ||
| 2008 | -82.83% | ||
| 2007 | +160.53% | ||
| 2006 | +58.33% | ||
| 2005 | -89.09% | ||
| 2004 | -57.69% | ||
| 2003 | -35.80% | ||
| 2002 | -6.90% | ||
| 2001 | +52.63% | ||
| 2000 | +235.29% | ||
| 1999 | -76.39% | ||
| 1998 | -64.00% | ||
| 1997 | +17.65% | ||
| 1996 | +60.38% | ||
| 1995 | +43.24% | ||
| 1994 | -48.61% | ||
| 1993 | -4.00% |
- Stock Market
- Equities
- 202 Stock
- Quotes EverChina Int'l Holdings Company Limited