Quotes Everbright Securities Company Limited
Equities
601788
CNE100000FD8
Investment Banking & Brokerage Services
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
16.56 CNY | -0.36% | +6.84% | +7.39% |
Quotes 5-day view
End-of-day quote Shanghai S.E.2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
---|---|---|---|---|---|
Last | 15.68 ¥ | 15.56 ¥ | 16.53 ¥ | 16.62 ¥ | 16.56 ¥ |
Volume | 19 563 300 | 16 521 420 | 83 295 470 | 71 460 740 | 42 276 270 |
Change | +0.45% | -0.77% | +6.23% | +0.54% | -0.36% |
Opening | 15.60 | 15.61 | 16.00 | 16.50 | 16.60 |
High | 15.73 | 15.67 | 16.67 | 16.85 | 16.79 |
Low | 15.55 | 15.44 | 15.75 | 16.38 | 16.47 |
Performance
1 day | -0.36% | ||
1 week | +6.84% | ||
Current month | +1.28% | ||
1 month | +1.28% | ||
3 months | +4.68% | ||
6 months | +0.67% | ||
Current year | +7.39% | ||
1 year | +9.23% | ||
3 years | +6.77% | ||
5 years | +30.50% | ||
10 years | +107.78% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Investment Banking
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.36% | +6.84% | +7.39% | +9.23% | 9.43B | ||
-1.59% | +1.98% | -11.19% | +47.92% | 33.74B | ||
-1.29% | +3.71% | -10.46% | -9.49% | 12.74B | ||
-0.12% | -1.83% | +6.20% | +39.35% | 8.81B | ||
+1.43% | +1.53% | +13.56% | +46.63% | 3.49B | ||
+2.69% | -7.69% | -10.21% | +33.05% | 3.45B | ||
-0.45% | +4.58% | +5.33% | +70.69% | 2.93B | ||
-1.81% | +1.34% | -0.52% | +9.37% | 2.86B | ||
-1.01% | -2.41% | -8.18% | +36.02% | 2.28B | ||
-3.30% | -2.40% | +6.86% | +73.05% | 977M | ||
-.--% | -.--% | -.--% | -.--% | 730M | ||
-.--% | -.--% | -.--% | -.--% | 528M | ||
+0.36% | -3.78% | -19.31% | -23.08% | 472M | ||
0.00% | -3.34% | -15.42% | -44.48% | 430M | ||
-25.00% | -.--% | -25.00% | -25.00% | 423M | ||
0.00% | +0.81% | +22.58% | +69.65% | 347M | ||
Average | -1.90% | +0.62% | -2.40% | +20.81% | ||
Weighted average by Cap. | -0.99% | +1.55% | -4.67% | +30.81% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +7.39% | ||
2023 | +3.70% | ||
2022 | -0.40% | ||
2021 | -19.38% | ||
2020 | +41.37% | ||
2019 | +49.37% | ||
2018 | -34.70% | ||
2017 | -16.01% | ||
2016 | -30.30% | ||
2015 | -19.62% | ||
2014 | +228.42% | ||
2013 | -38.37% | ||
2012 | +38.24% | ||
2011 | -31.77% | ||
2010 | -41.42% | ||
2009 | -6.83% |
- Stock Market
- Equities
- 601788 Stock
- Quotes Everbright Securities Company Limited