EVER HARVEST GROUP HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.082 HKD | 0.00% |
|
-2.38% | -2.38% |
| 03-25 | Ever Harvest Group Holdings Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 03-08 | Ever Harvest Group Flags 98% Profit Slump For 2023 | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.082 $ | 0.082 $ | 0.082 $ | 0.082 $ |
| Volume | 688 000 | 56 000 | 272 000 | 0 |
| Change | -7.87% | 0.00% | 0.00% | 0.00% |
| Opening | 0.08 | 0.08 | 0.09 | 0.08 |
| High | 0.08 | 0.08 | 0.09 | 0.08 |
| Low | 0.08 | 0.08 | 0.08 | 0.08 |
Performance
| 1 week | -2.38% | ||
| Current month | -5.75% | ||
| 1 month | -6.82% | ||
| 6 months | -5.75% | ||
| Current year | -2.38% | ||
| 1 year | -55.68% | ||
| 3 years | -58.59% | ||
| 5 years | -40.15% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
192 533
Daily volume ratio
0.00
Avg. Volume 20 sessions HKD
15 787.71
Avg. Volume 20 sessions USD
2 016.75
Record volume 1
563 428 000
Record volume 2
195 752 000
Record volume 3
155 440 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
127 100 147
Capitalization (USD)
16 236 027
Net sales (HKD)
392 220 000
Net sales (USD)
50 102 967
Number of employees
182
Sales / Employee (HKD)
2 155 055
Sales / Employee (USD)
275 291
Free-Float
26.83 %
Free-Float capitalization (HKD)
34 096 951
Free-Float capitalization (USD)
4 355 613
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.08
0.09
1 month
0.070.09
Current year
0.070.10
1 year
0.070.20
3 years
0.070.51
5 years
0.060.51
10 years
0.060.51
Indicators
Moving average 5 days
0.08
Moving average 20 days
0.08
Moving average 50 days
0.08
Moving average 100 days
0.08
Price spread / (MMA5)
+1.71%
Price spread / (MMA20)
+1.71%
Price spread / (MMA50)
+1.95%
Price spread / (MMA100)
+2.80%
STIM
RSI 9 days
47.12
RSI 14 days
47.96
Sector Comparison - Deep Sea Freight
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -2.38% | -2.38% | -55.68% | 16.24M | ||
| +3.31% | +8.41% | +30.31% | +17.61% | 12.25B | ||
| +1.60% | +7.90% | +21.24% | +39.23% | 4.13B | ||
| +1.65% | +5.72% | +36.60% | -12.00% | 4B | ||
| +1.19% | +7.29% | +16.23% | +15.58% | 2.8B | ||
| -0.28% | -6.68% | -15.05% | - | 1.89B | ||
| -0.63% | -3.80% | +18.10% | -9.83% | 1.88B | ||
| +3.08% | +11.67% | +16.21% | +58.23% | 1.85B | ||
| -0.27% | +8.66% | +0.95% | +205.79% | 1.66B | ||
| +16.07% | +29.99% | +33.94% | -21.17% | 1.59B | ||
| +2.38% | +3.62% | +32.12% | +10.45% | 1.57B | ||
| +1.66% | +3.08% | +1.55% | +31.16% | 1.46B | ||
| +2.78% | +0.36% | +6.53% | +6.94% | 1.44B | ||
| +2.26% | +7.78% | +13.16% | +32.51% | 1.4B | ||
| +1.73% | +8.18% | +59.91% | +92.47% | 1.38B | ||
| +11.88% | +7.84% | -3.18% | -29.01% | 1.33B | ||
| Average | +3.03% | +6.45% | +16.64% | +25.48% | ||
| Weighted average by Cap. | +2.90% | +7.07% | +22.16% | +25.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -2.38% | ||
| 2023 | -58.00% | ||
| 2022 | +44.93% | ||
| 2021 | +119.05% | ||
| 2020 | -37.00% | ||
| 2019 | -11.50% | ||
| 2018 | -46.95% | ||
| 2017 | -21.11% | ||
| 2016 | -15.63% |
- Stock Market
- Equities
- 1549 Stock
- Quotes Ever Harvest Group Holdings Limited
