Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
11 USD | 0.00% | -0.09% | +1.76% |
02-22 | EVe Mobility Acquisition Corp. Announces Management Changes | CI |
02-22 | EVe Mobility Acquisition Corp. Announces CEO Changes | CI |
Quotes 5-day view
Delayed Quote Nyse2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
---|---|---|---|---|
Last | 11.01 $ | 11.01 $ | 11.01 $ | 11 $ |
Volume | 1 092 | 272 724 | 5 659 | 1 585 |
Change | +0.09% | 0.00% | 0.00% | -0.09% |
Opening | 11.02 | 11.00 | 11.01 | 11.03 |
High | 11.02 | 11.02 | 11.01 | 11.03 |
Low | 11.01 | 11.00 | 11.01 | 11.00 |
Performance
1 week | -0.09% | ||
3 months | +1.29% | ||
6 months | +2.37% | ||
Current year | +1.76% | ||
1 year | +5.06% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Shell Companies
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | -0.09% | +1.76% | +5.06% | 172M | ||
-6.25% | +6.38% | +191.37% | +266.04% | 6.97B | ||
-4.05% | -0.45% | +5.09% | +9.11% | 1.04B | ||
+0.09% | -0.19% | +2.10% | +5.10% | 982M | ||
-14.00% | -.--% | +41.91% | +43.33% | 872M | ||
+2.08% | +3.40% | +24.45% | +89.07% | 814M | ||
+4.20% | +13.76% | +11.31% | - | 675M | ||
0.00% | 0.00% | +1.72% | - | 664M | ||
-.--% | -.--% | -.--% | -.--% | 600M | ||
0.00% | -0.80% | +3.61% | - | 503M | ||
-.--% | -.--% | - | - | 500M | ||
+4.75% | +2.47% | -12.62% | - | 470M | ||
-.--% | -2.56% | - | - | 445M | ||
+0.05% | -0.05% | - | - | 441M | ||
-.--% | -.--% | -.--% | -.--% | 429M | ||
+0.97% | -2.80% | -75.98% | - | 425M | ||
Average | -0.76% | +65.19% | +14.98% | +52.21% | ||
Weighted average by Cap. | -3.29% | +46.56% | +93.74% | +166.64% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +1.76% | ||
2023 | +4.95% | ||
2022 | +4.33% |
- Stock Market
- Equities
- EVE Stock
- Quotes EVe Mobility Acquisition Corp