End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
36.29 CNY | +1.03% | +3.69% | -14.00% |
04-25 | EVE Energy's Q1 Profit Falls 7%; Operating Income Declines 17% | MT |
04-24 | EVE Energy Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|---|
Last | 34.85 ¥ | 35 ¥ | 34.27 ¥ | 35.92 ¥ | 36.29 ¥ |
Volume | 18 097 290 | 14 230 420 | 24 091 280 | 37 551 850 | 21 879 660 |
Change | -0.43% | +0.43% | -2.09% | +4.81% | +1.03% |
Opening | 35.15 | 34.89 | 34.70 | 34.85 | 35.51 |
High | 35.80 | 35.25 | 34.77 | 36.99 | 36.54 |
Low | 34.31 | 34.37 | 33.59 | 34.83 | 35.50 |
Performance
1 day | +1.03% | ||
1 week | +3.69% | ||
Current month | -7.33% | ||
1 month | -7.59% | ||
3 months | -4.25% | ||
6 months | -22.04% | ||
Current year | -14.00% | ||
1 year | -44.64% | ||
3 years | -57.73% | ||
5 years | +153.71% | ||
10 years | +869.59% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Batteries & Uninterruptable Power Supplies
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.03% | +3.69% | -14.00% | -44.64% | 10.22B | ||
+2.73% | +4.03% | +21.57% | -14.02% | 120B | ||
-0.13% | +1.36% | -12.98% | -35.97% | 63.24B | ||
-1.21% | +1.87% | -13.45% | -40.88% | 19.67B | ||
+1.33% | +3.31% | +8.86% | +57.42% | 17.62B | ||
+0.85% | +3.74% | -18.06% | -11.61% | 16.74B | ||
+0.83% | -1.83% | -15.30% | -33.78% | 4.48B | ||
+0.33% | -0.99% | -12.28% | -14.77% | 4.03B | ||
+1.45% | +1.69% | +7.52% | -10.09% | 4.03B | ||
+9.20% | +9.04% | +1.29% | -11.12% | 3.81B | ||
+0.32% | +0.86% | -9.59% | +10.02% | 3.69B | ||
+0.28% | +2.72% | -18.41% | -34.28% | 3.24B | ||
-1.38% | -12.89% | +19.74% | -14.52% | 3.2B | ||
-1.38% | +5.38% | +34.46% | +83.26% | 2.44B | ||
+1.53% | +4.12% | +2.38% | +39.61% | 2.44B | ||
+2.06% | +11.59% | -29.35% | -6.70% | 2.14B | ||
Average | +1.11% | +2.70% | -2.98% | -5.13% | ||
Weighted average by Cap. | +1.40% | +1.81% | +4.02% | -16.12% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -14.00% | ||
2023 | -51.99% | ||
2022 | -25.62% | ||
2021 | +45.01% | ||
2020 | +208.85% | ||
2019 | +219.08% | ||
2018 | -19.84% | ||
2017 | +34.04% | ||
2016 | -11.03% | ||
2015 | +136.46% | ||
2014 | -20.69% | ||
2013 | +225.28% | ||
2012 | -18.98% | ||
2011 | -22.43% | ||
2010 | -2.60% | ||
2009 | -8.62% |
- Stock Market
- Equities
- 300014 Stock
- Quotes EVE Energy Co., Ltd.