Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.0085 AUD | +6.25% | -5.56% | -22.73% |
03-14 | EV Resources Limited Reports Earnings Results for the Half Year Ended December 31, 2023 | CI |
02-15 | EV Resources Submitting Core Samples from Peruvian Base Metals Project for Assaying | MT |
Quotes 5-day view
Delayed Quote Australian S.E.2024-04-24 | 2024-04-26 | 2024-04-29 | Today | 2024-04-29 | |
---|---|---|---|---|---|
Last | 0.008 $ | 0.008 $ | 0.008 $ | 0.0085 $ | 0.0085 $ |
Volume | 6 797 053 | 3 559 297 | 13 575 050 | 48 663 | 48 663 |
Change | 0.00% | 0.00% | 0.00% | +6.25% | +6.25% |
Opening | 0.01 | 0.01 | 0.01 | 0.01 | 0.009 |
High | 0.01 | 0.01 | 0.01 | 0.01 | 0.009 |
Low | 0.01 | 0.01 | 0.01 | 0.01 | 0.0085 |
Performance
1 day | +6.25% | ||
1 week | -5.56% | ||
Current month | -5.56% | ||
1 month | -5.56% | ||
3 months | -15.00% | ||
6 months | -22.73% | ||
Current year | -22.73% | ||
1 year | -34.62% | ||
3 years | -70.69% | ||
5 years | -15.00% | ||
10 years | -97.64% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Precious Metals & Minerals
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+6.25% | -5.56% | -22.73% | -34.62% | 6.93M | ||
+4.27% | -2.23% | -1.72% | -49.53% | 4.33B | ||
+4.55% | -2.15% | -6.83% | -42.53% | 3.52B | ||
-3.68% | +1.91% | +3.83% | -10.99% | 1.63B | ||
-3.76% | +5.33% | +29.57% | +27.66% | 1.26B | ||
-0.52% | +8.23% | +35.02% | +14.28% | 938M | ||
-.--% | -0.05% | - | - | 881M | ||
-2.44% | +4.48% | -25.13% | -39.13% | 572M | ||
+3.17% | -1.51% | +15.92% | +23.14% | 560M | ||
+4.08% | -.--% | -.--% | +54.55% | 153M | ||
-0.34% | +4.33% | +5.09% | -27.75% | 106M | ||
-0.65% | +7.92% | +28.41% | +30.80% | 104M | ||
-2.86% | 0.00% | +23.64% | -4.23% | 102M | ||
+0.77% | -6.33% | +33.40% | +21.91% | 102M | ||
-1.08% | +13.58% | +21.05% | -6.12% | 102M | ||
-1.30% | -2.56% | -34.48% | -54.22% | 69.75M | ||
Average | +0.41% | +3.28% | +7.00% | -6.45% | ||
Weighted average by Cap. | +1.66% | +3.28% | +3.57% | -24.89% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
21:04:09 | 0.0085 | 2 | 48,663 |
21:04:07 | 0.0085 | 31 | 48,661 |
21:04:06 | 0.0085 | 556 | 48,630 |
20:16:46 | 0.009 | 26,074 | 48,074 |
Monthly variations
Annual change
2024 | -22.73% | ||
2023 | -21.43% | ||
2022 | -75.86% | ||
2021 | +132.00% | ||
2020 | +150.00% | ||
2019 | 0.00% | ||
2018 | -64.29% | ||
2017 | -91.76% | ||
2014 | -19.05% | ||
2013 | -30.00% | ||
2012 | -33.33% | ||
2011 | -55.00% | ||
2010 | -25.93% | ||
2009 | -43.75% | ||
2008 | -64.71% | ||
2007 | +466.67% | ||
2006 | +50.00% | ||
2005 | -42.86% | ||
2004 | -12.50% | ||
2003 | -20.00% | ||
2002 | -83.33% | ||
2001 | -40.00% | ||
2000 | -9.09% | ||
1999 | +10.00% | ||
1995 | -71.43% | ||
1994 | -12.50% |
- Stock Market
- Equities
- EVR Stock
- Quotes EV Resources Limited