EV DYNAMICS (HOLDINGS) LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.095 HKD | -3.06% |
|
-3.06% | -24.00% |
| 03-12 | EV Dynamics Obtains Euro-Denominated Loan Facility | MT |
| 03-12 | Ev Dynamics Limited Enters into the Loan Agreement | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 0.096 $ | 0.098 $ | 0.098 $ | 0.095 $ |
| Volume | 945 000 | 201 000 | 0 | 660 000 |
| Change | -5.88% | +2.08% | 0.00% | -3.06% |
| Opening | 0.10 | 0.10 | 0.10 | 0.10 |
| High | 0.10 | 0.10 | 0.10 | 0.10 |
| Low | 0.09 | 0.10 | 0.10 | 0.10 |
Performance
| 1 day | -3.06% | ||
| 1 week | -3.06% | ||
| Current month | -12.04% | ||
| 1 month | -4.04% | ||
| 3 months | +3.26% | ||
| 6 months | -47.22% | ||
| Current year | -24.00% | ||
| 1 year | -70.31% | ||
| 3 years | -93.31% | ||
| 5 years | -92.34% | ||
| 10 years | -98.92% |
Volumes
marketsDaily volume
660 000
Estimated daily volume
660 000
Avg. Volume 20 sessions
675 357
Daily volume ratio
0.98
Avg. Volume 20 sessions HKD
64 158.92
Avg. Volume 20 sessions USD
8 211.83
Record volume 1
41 995 000
Record volume 2
31 731 000
Record volume 3
23 042 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
88 146 775
Capitalization (USD)
11 282 082
Net sales (HKD)
36 347 000
Net sales (USD)
4 652 125
Free-Float
81.23 %
Free-Float capitalization (HKD)
71 605 836
Free-Float capitalization (USD)
9 164 974
Average Daily Capital Traded
0.07%
Highs and lows
1 week
0.09
0.10
1 month
0.090.12
Current year
0.080.17
1 year
0.080.37
3 years
0.081.85
5 years
0.081.85
10 years
0.0811.80
Indicators
Moving average 5 days
0.10
Moving average 20 days
0.10
Moving average 50 days
0.10
Moving average 100 days
0.11
Price spread / (MMA5)
+2.95%
Price spread / (MMA20)
+8.84%
Price spread / (MMA50)
+6.63%
Price spread / (MMA100)
+15.89%
STIM
RSI 9 days
44.05
RSI 14 days
45.95
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.06% | -3.06% | -24.00% | -70.31% | 11.28M | ||
| +1.38% | +3.29% | +16.68% | +35.00% | 87.2B | ||
| +0.08% | +4.65% | +21.80% | +72.87% | 72.13B | ||
| +0.29% | +5.24% | +18.00% | +57.48% | 36.82B | ||
| +0.27% | +4.22% | +25.04% | +36.04% | 34.67B | ||
| +0.95% | -0.11% | +12.66% | +1.61% | 28.34B | ||
| -0.77% | +1.05% | +4.41% | +19.86% | 27.06B | ||
| +0.09% | +6.10% | +6.88% | +16.99% | 26.98B | ||
| +0.45% | +5.86% | +20.37% | +34.05% | 26.3B | ||
| +0.32% | +3.67% | +20.64% | +33.19% | 25.5B | ||
| +1.88% | +3.57% | +20.67% | +27.53% | 18.57B | ||
| +0.29% | +3.65% | -2.75% | +9.72% | 14.81B | ||
| -0.63% | +4.66% | +14.59% | +42.06% | 13.83B | ||
| +1.91% | +4.71% | -8.42% | +11.67% | 13.82B | ||
| +3.18% | +4.15% | +42.36% | +72.45% | 11.85B | ||
| +0.84% | +2.55% | +48.50% | +123.25% | 11.53B | ||
| Average | +0.47% | +3.21% | +14.84% | +32.72% | ||
| Weighted average by Cap. | +0.62% | +3.85% | +17.30% | +40.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d00def69f55d3b3f3.0NY0aS9lca-q18sXsKmzwgO7I_fDexQR9eiL-b4LdfY.hpVfJx02JZvpo4BQ45HFujaLepWATyFpmN3GqOhsGrCbgEUGZzMr8Ifu_w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:55:27 | 0.095 | 10,000 | 660,000 |
| 03:45:52 | 0.098 | 30,000 | 650,000 |
| 01:33:47 | 0.097 | 100,000 | 620,000 |
| 01:02:29 | 0.095 | 180,000 | 520,000 |
| 23:53:42 | 0.095 | 90,000 | 340,000 |
| 23:53:42 | 0.095 | 10,000 | 250,000 |
| 23:31:33 | 0.095 | 230,000 | 240,000 |
Monthly variations
Annual change
| 2024 | -24.00% | ||
| 2023 | -63.24% | ||
| 2022 | -64.95% | ||
| 2021 | -17.09% | ||
| 2020 | +18.18% | ||
| 2019 | +1.02% | ||
| 2018 | -42.35% | ||
| 2017 | -38.18% | ||
| 2016 | -25.68% | ||
| 2015 | -45.59% | ||
| 2014 | +11.48% | ||
| 2013 | -10.29% | ||
| 2012 | -12.82% | ||
| 2011 | -2.50% | ||
| 2010 | +75.82% | ||
| 2009 | +148.63% | ||
| 2008 | -90.80% | ||
| 2007 | +3,216.67% | ||
| 2006 | -14.29% | ||
| 2005 | -20.45% | ||
| 2004 | -95.60% | ||
| 2003 | 0.00% | ||
| 2002 | -23.08% | ||
| 2001 | +30.00% | ||
| 2000 | -70.59% | ||
| 1999 | +30.77% | ||
| 1998 | -92.78% | ||
| 1997 | -76.00% | ||
| 1996 | -2.17% |
- Stock Market
- Equities
- 476 Stock
- Quotes Ev Dynamics (Holdings) Limited