EUSU HOLDINGS CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5,750 KRW | +0.17% |
|
+1.95% | -0.69% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-04-30 | 2024-05-02 | 2024-05-03 | 2024-05-07 | Today | 2024-05-07 | |
|---|---|---|---|---|---|---|
| Last | 5640 ₩ | 5640 ₩ | 5650 ₩ | 5740 ₩ | 5750 ₩ | 5,750 ₩ |
| Volume | 9 459 | 18 936 | 5 772 | 25 804 | 12 777 | 12 777 |
| Change | +0.53% | 0.00% | +0.18% | +1.59% | +0.17% | +0.17% |
| Opening | 5,620.00 | 5,640.00 | 5,660.00 | 5,680.00 | 5,700.00 | 5,700 |
| High | 5,640.00 | 5,660.00 | 5,670.00 | 5,750.00 | 5,780.00 | 5,780 |
| Low | 5,600.00 | 5,580.00 | 5,630.00 | 5,630.00 | 5,700.00 | 5,700 |
Performance
| 1 day | +0.17% | ||
| 1 week | +1.95% | ||
| Current month | +1.95% | ||
| 1 month | +2.13% | ||
| 3 months | -6.20% | ||
| 6 months | -3.69% | ||
| Current year | -0.69% | ||
| 1 year | -15.32% | ||
| 3 years | -28.48% | ||
| 5 years | -35.68% | ||
| 10 years | +82.54% |
Volumes
marketsDaily volume
12 777
Avg. Volume 20 sessions
15 177
Avg. Volume 20 sessions KRW
87 267 750.00
Avg. Volume 20 sessions USD
63 967.26
Record volume 1
33 289 020
Record volume 2
20 206 100
Record volume 3
19 670 722
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
141 436 207 367
Capitalization (USD)
103 672 740
Net sales (KRW)
341 773 101 410
Net sales (USD)
250 519 683
Number of employees
23
Sales / Employee (KRW)
14 859 700 061
Sales / Employee (USD)
10 892 160
Free-Float
44.15 %
Free-Float capitalization (KRW)
66 378 637 296
Free-Float capitalization (USD)
48 655 541
Average Daily Capital Traded
0.06%
Highs and lows
1 week
5 580.00
5 780.00
1 month
5 290.005 780.00
Current year
5 290.006 840.00
1 year
5 290.006 900.00
3 years
5 130.008 470.00
5 years
3 550.009 130.00
10 years
3 170.0014 000.00
Indicators
Moving average 5 days
5 684.00
Moving average 20 days
5 522.00
Moving average 50 days
5 603.80
Moving average 100 days
5 784.30
Price spread / (MMA5)
-1.15%
Price spread / (MMA20)
-3.97%
Price spread / (MMA50)
-2.54%
Price spread / (MMA100)
+0.60%
STIM
RSI 9 days
77.74
RSI 14 days
66.76
Sector Comparison - Integrated Logistics Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.17% | +1.95% | -0.69% | -15.32% | 104M | ||
| +1.05% | +2.24% | -13.56% | -8.51% | 32.34B | ||
| +0.20% | +2.82% | -14.09% | -22.13% | 30.6B | ||
| -.--% | +0.94% | - | - | 6.34B | ||
| +0.32% | +1.98% | -3.08% | +11.40% | 5.11B | ||
| -1.27% | -2.64% | -2.01% | -3.29% | 4.52B | ||
| 0.00% | 0.00% | +4.62% | +0.74% | 4.1B | ||
| +0.31% | +1.17% | +6.21% | +8.33% | 3.68B | ||
| -2.18% | +1.84% | +63.75% | +24.86% | 2.56B | ||
| -0.92% | -0.45% | -1.52% | +41.50% | 2.31B | ||
| -0.39% | -2.64% | -1.46% | +9.11% | 2.29B | ||
| -1.60% | -0.30% | +0.60% | -32.70% | 2.16B | ||
| -1.10% | -1.50% | +4.01% | +11.34% | 1.97B | ||
| -2.17% | +4.08% | -6.93% | -32.18% | 1.81B | ||
| -.--% | -.--% | - | - | 1.68B | ||
| -.--% | -.--% | - | - | 1.67B | ||
| Average | -0.48% | +0.88% | +2.76% | -0.53% | ||
| Weighted average by Cap. | +0.15% | +1.34% | -7.48% | -8.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -0.69% | ||
| 2023 | -9.53% | ||
| 2022 | +1.59% | ||
| 2021 | +9.76% | ||
| 2020 | -13.81% | ||
| 2019 | +3.26% | ||
| 2018 | +1.57% | ||
| 2017 | +11.01% | ||
| 2016 | -26.48% | ||
| 2015 | -6.71% | ||
| 2014 | +217.71% | ||
| 2013 | -7.57% | ||
| 2012 | -25.95% | ||
| 2011 | -58.54% | ||
| 2010 | +35.04% | ||
| 2009 | -24.31% | ||
| 2008 | -54.52% | ||
| 2007 | +50.76% | ||
| 2006 | +14.78% | ||
| 2005 | -4.17% | ||
| 2004 | +8.60% | ||
| 2003 | +259.35% | ||
| 2002 | +58.51% | ||
| 2001 | +4.86% | ||
| 2000 | -33.81% | ||
| 1999 | -54.55% | ||
| 1998 | +108.83% | ||
| 1997 | -69.00% | ||
| 1996 | -30.66% | ||
| 1995 | -18.93% | ||
| 1994 | +172.58% | ||
| 1993 | +72.22% | ||
| 1992 | +48.45% |
- Stock Market
- Equities
- A000700 Stock
- Quotes Eusu Holdings Co., Ltd.