EUROTEX INDUSTRIES AND EXPORTS LIMITED Quotes Eurotex Industries and Exports Limited
Equities
EUROTEXIND
INE022C01012
Textiles & Leather Goods
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.81 INR | +3.37% |
|
+2.30% | +17.03% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-06-14 | 2024-06-18 | 2024-06-19 | Today | 2024-06-20 | |
|---|---|---|---|---|---|
| Last | 14.33 ₹ | 14.04 ₹ | 13.36 ₹ | 13.81 ₹ | 13.81 ₹ |
| Volume | 4 308 | 3 646 | 3 412 | 4 593 | 4 593 |
| Change | +3.24% | -2.02% | -4.84% | +3.37% | +3.37% |
| Opening | 14.51 | 14.35 | 13.80 | 13.36 | 13.36 |
| High | 14.51 | 14.35 | 14.59 | 14.02 | 14.02 |
| Low | 13.18 | 13.61 | 13.33 | 13.36 | 13.36 |
Performance
| 1 day | +3.37% | ||
| 1 week | +2.30% | ||
| Current month | +8.74% | ||
| 1 month | +3.83% | ||
| 3 months | -10.61% | ||
| 6 months | +16.05% | ||
| Current year | +17.03% | ||
| 1 year | -1.36% | ||
| 3 years | +58.74% | ||
| 5 years | +6.23% | ||
| 10 years | -46.88% |
Volumes
marketsDaily volume
4 593
Estimated daily volume
4 593
Avg. Volume 20 sessions
2 290
Daily volume ratio
2.01
Avg. Volume 20 sessions INR
31 624.90
Avg. Volume 20 sessions USD
378.39
Record volume 1
866 657
Record volume 2
441 446
Record volume 3
431 080
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
117 000 084
Capitalization (USD)
1 399 906
Net sales (INR)
57 240 000
Net sales (USD)
684 877
Number of employees
32
Sales / Employee (INR)
1 788 750
Sales / Employee (USD)
21 402
Free-Float
25.16 %
Free-Float capitalization (INR)
29 475 060
Free-Float capitalization (USD)
352 669
Average Daily Capital Traded
0.03%
Highs and lows
1 week
13.18
14.59
1 month
11.5514.59
Current year
11.3022.05
1 year
10.0022.05
3 years
5.7022.05
5 years
5.7022.05
10 years
5.7049.55
Indicators
Moving average 5 days
13.90
Moving average 20 days
13.18
Moving average 50 days
14.02
Moving average 100 days
14.40
Price spread / (MMA5)
+0.67%
Price spread / (MMA20)
-4.54%
Price spread / (MMA50)
+1.50%
Price spread / (MMA100)
+4.31%
STIM
RSI 9 days
64.04
RSI 14 days
57.81
Sector Comparison - Other Textiles & Leather Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.37% | +2.30% | +17.03% | -1.36% | 1.4M | ||
| +4.01% | +4.39% | +26.62% | -12.78% | 7.25B | ||
| +1.77% | +5.92% | +8.00% | +39.71% | 3.59B | ||
| -1.02% | +8.30% | +27.39% | +177.43% | 2.47B | ||
| +1.81% | -2.96% | +8.21% | +17.78% | 2.31B | ||
| +0.74% | 0.00% | +6.22% | +14.21% | 2.23B | ||
| -1.36% | -5.55% | +39.62% | +38.96% | 1.95B | ||
| -3.66% | +2.67% | +33.21% | +67.29% | 1.76B | ||
| -1.91% | -7.05% | +2.10% | -1.87% | 1.7B | ||
| +1.42% | +5.71% | +0.72% | +58.03% | 1.68B | ||
| +0.86% | -0.61% | +6.07% | +15.63% | 1.65B | ||
| 0.00% | +0.16% | +18.64% | +90.94% | 1.22B | ||
| -1.34% | -9.82% | +14.86% | +31.63% | 1.2B | ||
| +0.66% | +2.01% | -9.33% | -18.39% | 1.18B | ||
| -0.84% | -2.06% | +40.73% | +179.32% | 1.16B | ||
| +1.29% | +0.71% | -11.39% | -27.38% | 1.13B | ||
| Average | +0.44% | +0.07% | +14.29% | +41.82% | ||
| Weighted average by Cap. | +0.98% | -0.18% | +16.52% | +36.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b22b4cdbe7946b7a84d76be4.V3hV9eHTo8wRKPfW0X9jduqTxS6iTw1Xf33yYXc2gHg.Hyo3nZCL5LVCXoWDnxYpDoHMkUjQAmE1E0-_DRgD6A0dPDbBs5n7oFdhsg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:58:15 | 14.02 | 1 | 4,593 |
| 05:43:57 | 13.82 | 15 | 4,592 |
| 05:31:54 | 13.81 | 98 | 4,577 |
| 05:29:28 | 13.81 | 1 | 4,479 |
| 05:11:08 | 13.76 | 1 | 4,478 |
| 04:54:40 | 13.7 | 50 | 4,477 |
| 04:21:28 | 13.55 | 250 | 4,427 |
| 04:13:33 | 13.5 | 49 | 4,177 |
Monthly variations
Annual change
| 2024 | +17.03% | ||
| 2023 | +5.83% | ||
| 2022 | -21.48% | ||
| 2021 | +74.23% | ||
| 2020 | -26.24% | ||
| 2019 | -42.30% | ||
| 2018 | -46.81% | ||
| 2017 | +25.22% | ||
| 2016 | -25.13% | ||
| 2015 | +68.79% | ||
| 2014 | +27.45% | ||
| 2013 | -4.80% | ||
| 2012 | -1.83% | ||
| 2011 | -39.37% | ||
| 2010 | +24.02% | ||
| 2009 | +127.80% | ||
| 2008 | -80.20% | ||
| 2007 | +64.62% | ||
| 2006 | -20.74% | ||
| 2005 | -14.72% | ||
| 2004 | +47.31% | ||
| 2003 | +230.29% | ||
| 2002 | +45.45% | ||
| 2001 | -40.42% | ||
| 2000 | -30.43% | ||
| 1999 | +23.21% | ||
| 1998 | -18.84% | ||
| 1997 | -7.26% | ||
| 1996 | -15.45% |
- Stock Market
- Equities
- EUROTEXIND Stock
- Quotes Eurotex Industries and Exports Limited
