EUROPEAN WAX CENTER, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.545 USD | -3.88% |
|
-12.99% | -30.02% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | 2024-07-01 | |
|---|---|---|---|---|---|
| Last | 10.26 $ | 10.31 $ | 9.89 $ | 9.93 $ | 9.5 $ |
| Volume | 542 842 | 892 220 | 711 001 | 943 051 | 152 288 |
| Change | -6.13% | +0.49% | -4.07% | +0.40% | -3.88% |
| Opening | 10.88 | 10.17 | 10.41 | 9.91 | 9.8 |
| High | 10.88 | 10.31 | 10.72 | 10.44 | 10.15 |
| Low | 10.22 | 9.97 | 9.65 | 9.79 | 9.44 |
Performance
| 1 day | -3.88% | ||
| 1 week | -12.99% | ||
| Current month | -4.23% | ||
| 1 month | -18.16% | ||
| 3 months | -26.22% | ||
| 6 months | -28.33% | ||
| Current year | -30.02% | ||
| 1 year | -49.71% |
Volumes
marketsDaily volume
152 288
Estimated daily volume
284 242
Avg. Volume 20 sessions
600 233
Daily volume ratio
0.47
Avg. Volume 20 sessions USD
5 729 223.99
Record volume 1
4 567 486
Record volume 2
2 709 193
Record volume 3
2 220 233
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (USD)
482 704 529
Net sales (USD)
221 024 000
Number of employees
162
Sales / Employee (USD)
1 364 346
Free-Float
49.89 %
Free-Float capitalization (USD)
315 177 247
Average Daily Capital Traded
1.19%
Highs and lows
1 week
9.44
10.88
1 month
9.4412.04
Current year
9.4416.07
1 year
9.4420.00
3 years
9.4434.67
5 years
9.4434.67
10 years
9.4434.67
Indicators
Moving average 5 days
10.26
Moving average 20 days
11.18
Moving average 50 days
11.22
Moving average 100 days
12.32
Price spread / (MMA5)
+7.53%
Price spread / (MMA20)
+17.15%
Price spread / (MMA50)
+17.53%
Price spread / (MMA100)
+29.11%
STIM
RSI 9 days
23.24
RSI 14 days
29.76
Sector Comparison - Personal Care Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.88% | -12.99% | -30.02% | -49.71% | 483M | ||
| +2.16% | +2.16% | +45.31% | -32.07% | 486M | ||
| +7.17% | +4.96% | -23.03% | -34.54% | 409M | ||
| 0.00% | 0.00% | -11.42% | -12.92% | 239M | ||
| -6.92% | -3.97% | -30.46% | -70.98% | 184M | ||
| 0.00% | -1.75% | -25.07% | -23.85% | 91.69M | ||
| -0.54% | +0.55% | -0.97% | -24.22% | 81.38M | ||
| +1.85% | -4.48% | +34.31% | +36.21% | 69.61M | ||
| -3.77% | -0.97% | -16.39% | -46.32% | 66.4M | ||
| +13.33% | -.--% | -1.92% | +2.00% | 60.62M | ||
| -.--% | -6.67% | -22.76% | -15.15% | 57.38M | ||
| -12.39% | +294.48% | +111.64% | -9.91% | 52.44M | ||
| Average | -0.24% | +29.28% | +2.43% | -23.45% | ||
| Weighted average by Cap. | +0.37% | +7.56% | -3.00% | -33.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3931809.BtszU2aNXJ31dAXhyrnZputhimFTbUS83b2wj0hts4I.K7MGZVHoBuuHH0e0jPOT16Y14AIZLyXEldf-9SwhnvNVqVtrV98M39gjXA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:58:51 | 9.5 | 100 | 112,467 |
| 12:58:35 | 9.51 | 100 | 112,367 |
| 12:58:00 | 9.5 | 100 | 112,267 |
| 12:56:59 | 9.51 | 100 | 112,167 |
| 12:55:43 | 9.5 | 100 | 112,067 |
| 12:55:26 | 9.5 | 100 | 111,967 |
| 12:55:19 | 9.5 | 100 | 111,867 |
| 12:54:38 | 9.51 | 119 | 111,767 |
| 12:54:38 | 9.51 | 100 | 111,648 |
| 12:54:38 | 9.52 | 100 | 111,548 |
Monthly variations
Annual change
| 2024 | -26.93% | ||
| 2023 | +9.16% | ||
| 2022 | -58.98% | ||
| 2021 | +41.89% |
- Stock Market
- Equities
- EWCZ Stock
- Quotes European Wax Center, Inc.
