EUROPEAN METALS HOLDINGS LIMITED Quotes European Metals Holdings Limited London S.E.
Equities
EMH
AU000000EMH5
Specialty Mining & Metals
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23 GBX | -2.13% |
|
+5.75% | +18.25% |
| 05-07 | Abingdon Health buys IVDeology Holdings | AN |
| 04-26 | European Metals Identifies Site for Cinovec Lithium Processing Plant | MT |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 22.75 p | 22.75 p | 23.5 p | 23 p |
| Volume | 248 553 | 163 367 | 143 375 | 90 621 |
| Change | +4.60% | 0.00% | +3.30% | -2.13% |
| Opening | 21.75 | 22.75 | 22.75 | 24.00 |
| High | 23.00 | 24.00 | 24.00 | 24.40 |
| Low | 21.00 | 22.00 | 22.00 | 23.00 |
Performance
| 1 week | +5.75% | ||
| Current month | -2.54% | ||
| 1 month | +64.29% | ||
| 3 months | +58.62% | ||
| 6 months | -25.81% | ||
| Current year | +18.25% | ||
| 1 year | -24.59% | ||
| 3 years | -68.92% | ||
| 5 years | +12.20% |
Volumes
marketsDaily volume
90 621
Estimated daily volume
90 621
Avg. Volume 20 sessions
337 872
Daily volume ratio
0.27
Avg. Volume 20 sessions GBX
7 771 056.00
Avg. Volume 20 sessions USD
7 771 056.00
Record volume 1
4 475 580
Record volume 2
4 326 703
Record volume 3
4 167 549
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
87 151 051
Capitalization (USD)
57 528 409
Net sales (AUD)
1 102 940
Net sales (USD)
728 051
Free-Float
82.71 %
Free-Float capitalization (GBX)
72 040 027
Free-Float capitalization (USD)
47 553 622
Average Daily Capital Traded
8.92%
Highs and lows
1 week
21.00
24.40
1 month
14.0024.40
3 years
11.50110.00
5 years
8.20110.00
Indicators
Moving average 5 days
23.00
Moving average 20 days
20.52
Moving average 50 days
16.64
Moving average 100 days
17.07
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-10.77%
Price spread / (MMA50)
-27.64%
Price spread / (MMA100)
-25.77%
STIM
RSI 9 days
67.84
RSI 14 days
66.47
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
119e713528145afb759b61c0298b5.vIuQYsh3swCR-0TyiI6SV1QgABu-6BCzIndoLXRQr-Q.kbj9Cb8-i1nGixSd3M32MB9wcX3O23KAUBQqHBAaxr3PyqRSuBPpbKK6Jw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:26 | 23 | 1,465 | 90,621 |
| 11:20:05 | 24.4 | 877 | 89,156 |
| 10:43:25 | 24 | 40,000 | 88,279 |
| 07:38:29 | 24 | 400 | 48,279 |
| 03:03:35 | 24.06 | 15,200 | 47,879 |
Monthly variations
Annual change
| 2024 | +18.25% | ||
| 2023 | -45.21% | ||
| 2022 | -48.18% | ||
| 2021 | +7.03% | ||
| 2020 | +312.90% | ||
| 2019 | -3.13% | ||
| 2018 | -56.46% | ||
| 2017 | +5.76% | ||
| 2016 | +270.67% |
- Stock Market
- Equities
- EMH Stock
- EMH Stock
- Quotes European Metals Holdings Limited