EUROPEAN LITHIUM LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.054 AUD | +5.88% |
|
-3.57% | -48.57% |
| 04-22 | EARNINGS AND TRADING: Zenova's Kitemark award; Carnival's eyes savings | AN |
| 04-22 | Technology Minerals plc to Sell Lithium Exploration Licenses in Ireland | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.054 $ | 0.054 $ | 0.051 $ | 0.054 $ |
| Volume | 1 406 657 | 431 604 | 1 357 905 | 1 442 461 |
| Change | -3.57% | 0.00% | -5.56% | +5.88% |
| Opening | 0.06 | 0.06 | 0.06 | 0.05 |
| High | 0.06 | 0.06 | 0.06 | 0.06 |
| Low | 0.05 | 0.05 | 0.05 | 0.05 |
Performance
| 1 day | +5.88% | ||
| 1 week | -3.57% | ||
| Current month | -22.86% | ||
| 1 month | -23.94% | ||
| 3 months | -35.71% | ||
| 6 months | -21.74% | ||
| Current year | -48.57% | ||
| 1 year | -40.00% | ||
| 3 years | -14.29% | ||
| 5 years | -48.57% |
Volumes
marketsDaily volume
1 442 461
Estimated daily volume
1 442 461
Avg. Volume 20 sessions
1 293 205
Daily volume ratio
1.12
Avg. Volume 20 sessions AUD
69 833.07
Avg. Volume 20 sessions USD
45 621.94
Record volume 1
97 370 860
Record volume 2
89 826 200
Record volume 3
75 266 620
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
75 365 209
Capitalization (USD)
49 236 091
Net sales (AUD)
0
Net sales (USD)
0
Free-Float
77.64 %
Free-Float capitalization (AUD)
62 538 124
Free-Float capitalization (USD)
40 856 156
Average Daily Capital Traded
0.09%
Highs and lows
1 week
0.05
0.06
1 month
0.050.07
Current year
0.050.12
1 year
0.050.12
3 years
0.050.19
5 years
0.040.19
10 years
0.040.33
Indicators
Moving average 5 days
0.05
Moving average 20 days
0.06
Moving average 50 days
0.07
Moving average 100 days
0.07
Price spread / (MMA5)
-0.37%
Price spread / (MMA20)
+17.22%
Price spread / (MMA50)
+34.07%
Price spread / (MMA100)
+37.78%
STIM
RSI 9 days
19.28
RSI 14 days
27.41
Sector Comparison - Other Specialty Mining & Metals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.88% | -3.57% | -48.57% | -40.00% | 49.24M | ||
| +4.58% | +3.09% | +35.87% | +54.91% | 90.41B | ||
| +2.23% | +1.79% | +18.63% | +34.77% | 72.53B | ||
| +1.03% | -.--% | -.--% | -.--% | 27.75B | ||
| +3.66% | +1.73% | +48.73% | +19.68% | 10.49B | ||
| +3.78% | +2.83% | +24.16% | +5.50% | 9.2B | ||
| +2.48% | +2.60% | +12.94% | -2.44% | 8.86B | ||
| +0.44% | -3.71% | -8.73% | -12.09% | 6.9B | ||
| +3.57% | -1.90% | +44.50% | +60.59% | 6.78B | ||
| -2.10% | -2.75% | +23.28% | +4.86% | 5.19B | ||
| +2.41% | +4.08% | -52.51% | +528.08% | 4.42B | ||
| +5.70% | -5.12% | +60.61% | +30.63% | 4.1B | ||
| +4.15% | -1.87% | +14.26% | +8.87% | 4.05B | ||
| +1.65% | -5.95% | +20.32% | +16.26% | 3.91B | ||
| +2.84% | -1.76% | +13.85% | +0.88% | 3.83B | ||
| +2.05% | +1.36% | +47.80% | +53.55% | 3.4B | ||
| Average | +2.77% | +0.31% | +15.95% | +47.75% | ||
| Weighted average by Cap. | +3.02% | +1.57% | +23.57% | +41.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
697b0b5eafdcef.7QC88H5BHGFOXUHvWBpUQkdbMUO9FaXhWO7StxKEWaQ.nG39kRUwZSIeazDbOTdnNXAKZCXtX82wKaqZ0ly2Kc2FStHFFnNqMSUlMg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:44 | 0.054 | 146,676 | 1,439,125 |
| 02:10:44 | 0.054 | 10,000 | 1,292,449 |
| 02:10:44 | 0.054 | 6,766 | 1,282,449 |
| 01:57:24 | 0.0545 | 283 | 1,275,683 |
| 01:55:13 | 0.054 | 13,300 | 1,275,400 |
| 01:47:24 | 0.055 | 875 | 1,262,100 |
| 01:43:37 | 0.054 | 43,500 | 1,261,225 |
| 01:32:23 | 0.055 | 241 | 1,217,725 |
| 01:30:36 | 0.055 | 10,000 | 1,217,484 |
Monthly variations
Annual change
| 2024 | -48.57% | ||
| 2023 | +41.89% | ||
| 2022 | -43.08% | ||
| 2021 | +188.89% | ||
| 2020 | -46.43% | ||
| 2019 | +2.44% | ||
| 2018 | -66.53% | ||
| 2017 | +308.33% | ||
| 2016 | +3.45% |
- Stock Market
- Equities
- EUR Stock
- Quotes European Lithium Limited
