EUROPEAN ASSETS TRUST PLC |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 86.8 GBX | 0.00% |
|
-1.57% | -2.99% |
Quotes 5-day view
Delayed Quote London S.E.| 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | 2024-07-01 | |
|---|---|---|---|---|---|
| Last | 87.4 p | 87.2 p | 86.2 p | 86.8 p | 87.01 p |
| Volume | 794 907 | 352 176 | 425 714 | 258 205 | 485 774 |
| Change | -1.13% | -0.23% | -1.15% | +0.70% | 0.00% |
| Opening | 87.40 | 87.60 | 87.00 | 87.20 | 87.02 |
| High | 88.00 | 89.40 | 88.20 | 88.00 | 87.95 |
| Low | 87.00 | 86.80 | 86.20 | 86.20 | 86.01 |
Performance
| 1 week | -1.57% | ||
| Current month | +0.25% | ||
| 1 month | -3.96% | ||
| 3 months | +0.94% | ||
| 6 months | -2.34% | ||
| Current year | -2.99% | ||
| 1 year | -1.79% | ||
| 3 years | -36.14% | ||
| 5 years | -24.34% | ||
| 10 years | -9.36% |
Volumes
marketsDaily volume
485 774
Estimated daily volume
564 403
Avg. Volume 20 sessions
450 473
Daily volume ratio
1.25
Avg. Volume 20 sessions GBX
39 101 056.40
Avg. Volume 20 sessions USD
39 101 056.40
Record volume 1
30 244 790
Record volume 2
27 765 000
Record volume 3
23 540 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
367 595 877
Capitalization (USD)
394 985 446
Net sales (EUR)
40 059 000
Net sales (USD)
43 043 796
Free-Float
99.2 %
Free-Float capitalization (GBX)
364 642 304
Free-Float capitalization (USD)
391 811 802
Average Daily Capital Traded
10.64%
Highs and lows
1 week
86.01
89.40
1 month
86.0192.20
Current year
81.6092.20
1 year
73.0092.20
3 years
73.00152.00
5 years
62.40152.00
10 years
62.40152.00
Indicators
Moving average 5 days
87.20
Moving average 20 days
89.34
Moving average 50 days
88.37
Moving average 100 days
87.32
Price spread / (MMA5)
+0.46%
Price spread / (MMA20)
+2.93%
Price spread / (MMA50)
+1.81%
Price spread / (MMA100)
+0.60%
STIM
RSI 9 days
26.95
RSI 14 days
33.77
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -1.57% | -2.99% | -1.79% | 395M | ||
| -0.67% | -1.88% | -3.43% | +13.03% | 117B | ||
| +1.85% | -1.53% | +3.30% | +47.48% | 94.38B | ||
| -0.43% | +0.25% | +26.70% | +53.72% | 67.18B | ||
| -0.09% | +2.30% | +7.06% | +27.58% | 64.45B | ||
| -0.13% | +0.99% | +15.41% | +33.28% | 44.79B | ||
| +0.16% | -2.56% | +12.96% | +28.05% | 42.43B | ||
| -1.99% | -3.53% | +24.64% | +56.67% | 37.37B | ||
| -0.51% | -3.26% | +6.80% | +1.55% | 25.75B | ||
| +0.10% | +1.05% | -4.85% | -0.85% | 22.29B | ||
| -0.39% | -2.86% | -0.19% | +2.52% | 18.39B | ||
| +0.02% | +0.92% | -0.12% | +11.83% | 17.18B | ||
| -0.48% | +0.08% | -2.14% | +20.44% | 15.97B | ||
| -1.06% | -2.48% | -14.84% | -17.27% | 11.3B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| -0.64% | -3.90% | +29.01% | +57.84% | 7.91B | ||
| Average | -0.08% | -0.65% | +6.08% | +20.88% | ||
| Weighted average by Cap. | +0.00% | -0.48% | +7.39% | +28.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fa46e83380f0ccf.jltxigfTcJIvGnQWVQcC3qB2zn1SZn0lXwHu_wIfZvA.uzYU-kq4AcdCWB1zIDFW6sE9_DI7DTwTHEubvHYrMby3PwfDX4sUx2ZvHw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:05:43 | 87.01 | 1,000 | 408,417 |
| 09:59:35 | 86.6 | 5,000 | 407,417 |
| 09:35:33 | 86.8 | 2,300 | 402,417 |
| 09:24:12 | 86.8 | 50,000 | 400,117 |
| 09:12:18 | 86.71 | 10,000 | 350,117 |
| 09:05:01 | 86.71 | 10,000 | 340,117 |
| 08:57:32 | 86.72 | 1,141 | 330,117 |
| 08:42:00 | 86.8 | 2,300 | 328,976 |
| 08:41:53 | 86.82 | 1,392 | 326,676 |
| 08:41:07 | 87 | 232 | 325,284 |
Monthly variations
Annual change
| 2024 | -3.23% | ||
| 2023 | -2.07% | ||
| 2022 | -34.34% | ||
| 2021 | +16.01% | ||
| 2020 | +9.32% | ||
| 2019 | +17.65% | ||
| 2018 | -28.63% | ||
| 2017 | +28.12% | ||
| 2016 | -9.31% | ||
| 2015 | +14.12% | ||
| 2014 | +2.44% | ||
| 2013 | +39.28% | ||
| 2012 | +27.30% | ||
| 2011 | -13.44% | ||
| 2010 | +7.99% | ||
| 2009 | +21.50% | ||
| 2008 | -46.39% | ||
| 2007 | +25.23% | ||
| 2005 | +29.42% | ||
| 2004 | +14.26% | ||
| 2003 | +58.72% | ||
| 2002 | -42.80% | ||
| 2001 | -26.69% | ||
| 2000 | +22.78% | ||
| 1999 | +37.81% | ||
| 1998 | +14.57% | ||
| 1997 | -2.86% | ||
| 1996 | +15.96% | ||
| 1995 | +20.73% | ||
| 1994 | -18.88% | ||
| 1993 | +63.77% | ||
| 1992 | -4.17% |
- Stock Market
- Equities
- EAT Stock
- Quotes European Assets Trust PLC
