EURONEXT N.V. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.9 USD | -0.52% |
|
-0.64% | +14.75% |
| 05-15 | EURONEXT NV : Q1: Earnings momentum continues, synergies and guidance progress on track |  |
| 05-15 | Transcript : Euronext N.V., Q1 2024 Earnings Call, May 15, 2024 |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 18.805 $ | 18.538 $ | 18.998 $ | 18.9 $ |
| Volume | 833 | 714 | 628 | 4 135 |
| Change | +0.41% | -1.42% | +2.48% | -0.52% |
| Opening | 18.26 | 18.72 | 19.32 | 18.84 |
| High | 18.81 | 18.72 | 19.32 | 18.90 |
| Low | 18.26 | 18.54 | 19.00 | 18.84 |
Performance
| 1 day | -0.52% | ||
| 1 week | -0.64% | ||
| Current month | +3.56% | ||
| 1 month | +6.48% | ||
| 3 months | +7.75% | ||
| 6 months | +18.20% | ||
| Current year | +14.75% | ||
| 1 year | +30.71% | ||
| 3 years | -11.68% |
Volumes
marketsDaily volume
4 135
Estimated daily volume
4 135
Avg. Volume 20 sessions
1 198
Daily volume ratio
3.45
Avg. Volume 20 sessions USD
22 642.20
Record volume 1
141 440
Record volume 2
134 451
Record volume 3
125 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
10 188 832 641
Net sales (EUR)
1 474 700 000
Net sales (USD)
1 599 312 150
Number of employees
2 480
Sales / Employee (EUR)
594 637
Sales / Employee (USD)
644 884
Free-Float
90.36 %
Free-Float capitalization (USD)
9 511 978 418
Average Daily Capital Traded
0%
Highs and lows
1 week
18.26
19.32
1 month
16.0019.36
Current year
15.7919.36
1 year
13.2019.36
3 years
11.3619.36
5 years
11.3621.40
10 years
11.3621.40
Indicators
Moving average 5 days
18.79
Moving average 20 days
17.24
Moving average 50 days
16.08
Moving average 100 days
17.76
Price spread / (MMA5)
-0.56%
Price spread / (MMA20)
-8.77%
Price spread / (MMA50)
-14.92%
Price spread / (MMA100)
-6.05%
STIM
RSI 9 days
55.08
RSI 14 days
53.16
Sector Comparison - Other Financial & Commodity Market Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.52% | -0.64% | +14.75% | +30.71% | 10.19B | ||
| +0.69% | -1.49% | +6.16% | +27.92% | 78.2B | ||
| -0.04% | -0.13% | +0.54% | +12.31% | 63B | ||
| -1.37% | -7.12% | +2.24% | -8.97% | 44.35B | ||
| -0.16% | -0.08% | -1.13% | +11.32% | 37.05B | ||
| +1.15% | -0.84% | +7.03% | +15.54% | 35.88B | ||
| +0.27% | -2.45% | -23.44% | -13.37% | 11.84B | ||
| +1.12% | +1.02% | -25.94% | -21.46% | 8.22B | ||
| -0.95% | +1.52% | -4.58% | -0.32% | 7.43B | ||
| +1.09% | +0.90% | +15.54% | +29.20% | 7.51B | ||
| 0.00% | 0.00% | -1.37% | +417.99% | 5.65B | ||
| +0.36% | +1.69% | +35.48% | +54.00% | 4.51B | ||
| -0.13% | -.--% | -.--% | -.--% | 2.15B | ||
| +0.83% | +4.27% | +23.73% | +37.24% | 1.47B | ||
| +0.89% | +3.88% | +13.25% | -6.70% | 959M | ||
| +0.16% | -1.61% | +31.41% | +36.78% | 751M | ||
| Average | +0.21% | -0.02% | +5.86% | +38.89% | ||
| Weighted average by Cap. | +0.12% | -1.49% | +2.48% | +20.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7c3d6557eba9.C6jXslCZAdEL1x6bGGS1xPeSk0kee-JPskqFDTyPsfQ.M9i922nIMuhlrXDfKh3yvKLH_yhQIYcahy7raFPtxq5s8JSGHOtbm12IKg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 14:54:05 | 18.9 | 3,845 | 8,270 |
| 14:54:05 | 18.9 | 3,845 | 4,425 |
| 10:56:16 | 18.84 | 290 | 580 |
Monthly variations
Annual change
| 2024 | +14.75% | ||
| 2023 | +11.46% | ||
| 2022 | -18.32% | ||
| 2021 | -10.67% |
- Stock Market
- Equities
- ENX Stock
- ERNXY Stock
- Quotes Euronext N.V.
