EURONET WORLDWIDE, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 103.8 USD | +0.21% |
|
+0.77% | +2.31% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 105.81 $ | 105.67 $ | 103.61 $ | 103.83 $ |
| Volume | 203 757 | 225 150 | 216 182 | 205 624 |
| Change | +1.85% | -0.13% | -1.95% | +0.21% |
| Opening | 104.30 | 105.01 | 104.71 | 103.88 |
| High | 106.41 | 106.40 | 105.87 | 105.17 |
| Low | 104.30 | 104.70 | 102.35 | 103.47 |
Performance
| 1 day | +0.21% | ||
| 1 week | +0.77% | ||
| Current month | -5.55% | ||
| 1 month | -4.85% | ||
| 3 months | +4.45% | ||
| 6 months | +31.07% | ||
| Current year | +2.31% | ||
| 1 year | -2.85% | ||
| 3 years | -31.52% | ||
| 5 years | -29.48% | ||
| 10 years | +134.22% |
Volumes
marketsDaily volume
205 624
Estimated daily volume
205 624
Avg. Volume 20 sessions
232 516
Daily volume ratio
0.88
Avg. Volume 20 sessions USD
24 142 136.28
Record volume 1
8 640 734
Record volume 2
5 717 940
Record volume 3
5 532 027
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
4 761 565 200
Net sales (USD)
3 688 000 000
Number of employees
10 000
Sales / Employee (USD)
368 800
Free-Float
66.9 %
Free-Float capitalization (USD)
4 477 137 970
Average Daily Capital Traded
0.51%
Highs and lows
1 week
102.35
106.41
1 month
100.51111.82
Current year
96.05113.79
1 year
73.84121.55
3 years
71.60159.32
5 years
61.27171.25
10 years
42.51171.25
Indicators
Moving average 5 days
104.56
Moving average 20 days
105.59
Moving average 50 days
107.64
Moving average 100 days
103.30
Price spread / (MMA5)
+0.70%
Price spread / (MMA20)
+1.69%
Price spread / (MMA50)
+3.67%
Price spread / (MMA100)
-0.51%
STIM
RSI 9 days
42.91
RSI 14 days
43.61
Sector Comparison - Transaction & Payment Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.21% | +0.77% | +2.31% | -2.85% | 4.76B | ||
| +1.70% | +4.89% | +17.35% | +31.69% | 91.21B | ||
| +2.90% | +5.86% | +7.41% | -8.47% | 69.43B | ||
| +2.32% | +5.77% | -3.71% | +22.97% | 46.28B | ||
| -0.05% | +2.02% | -1.91% | +19.10% | 31.78B | ||
| +0.57% | +3.23% | +7.50% | +44.98% | 21.83B | ||
| -0.16% | +2.84% | -16.97% | -22.74% | 11.95B | ||
| +1.15% | -2.35% | -9.73% | +44.35% | 10.07B | ||
| +0.72% | -6.03% | +11.32% | +24.19% | 9.07B | ||
| +1.48% | +1.44% | -25.92% | -26.62% | 7.68B | ||
| +1.33% | 0.00% | +303.14% | +1,323.35% | 5.71B | ||
| +1.35% | +3.46% | +13.00% | +26.48% | 4.56B | ||
| +0.41% | +0.41% | +26.98% | -17.49% | 4.51B | ||
| +0.56% | -1.31% | -18.82% | +6.29% | 4.15B | ||
| +7.28% | +10.45% | +1.68% | +38.13% | 4.01B | ||
| +0.22% | -3.05% | -20.54% | -5.73% | 3.68B | ||
| Average | +1.38% | +2.45% | +18.32% | +93.60% | ||
| Weighted average by Cap. | +1.68% | +4.02% | +10.30% | +38.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d018ebd2e7e12037752e9.lOokpdk2m-Hd-lUDmEEOpkhjp4jgSMqP5nRZSYuk49g.3dtQ0bNXyYW8oB9XxyNL0QsZ5Lu1HbPE0jYdceHGjOzt2mucnAXRqeudOg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:00 | 103.8 | 34,928 | 113,610 |
| 15:59:56 | 103.9 | 100 | 78,682 |
| 15:59:54 | 103.8 | 100 | 78,582 |
| 15:59:53 | 103.8 | 100 | 78,482 |
| 15:59:53 | 103.8 | 100 | 78,382 |
| 15:59:50 | 103.9 | 100 | 78,282 |
| 15:59:49 | 103.9 | 100 | 78,182 |
| 15:59:49 | 103.9 | 100 | 78,082 |
| 15:59:49 | 103.9 | 200 | 77,982 |
| 15:59:49 | 103.9 | 144 | 77,782 |
Monthly variations
Annual change
| 2024 | +2.31% | ||
| 2023 | +7.53% | ||
| 2022 | -20.80% | ||
| 2021 | -17.77% | ||
| 2020 | -8.02% | ||
| 2019 | +53.90% | ||
| 2018 | +21.49% | ||
| 2017 | +16.35% | ||
| 2016 | 0.00% | ||
| 2015 | +31.93% | ||
| 2014 | +14.73% | ||
| 2013 | +102.75% | ||
| 2012 | +27.71% | ||
| 2011 | +5.96% | ||
| 2010 | -20.55% | ||
| 2009 | +89.06% | ||
| 2008 | -61.30% | ||
| 2007 | +1.04% | ||
| 2006 | +6.80% | ||
| 2005 | +6.84% | ||
| 2004 | +44.24% | ||
| 2003 | +140.20% | ||
| 2002 | -58.51% | ||
| 2001 | +266.58% | ||
| 2000 | -34.71% | ||
| 1999 | +181.40% | ||
| 1998 | -65.32% | ||
| 1997 | -48.33% |
- Stock Market
- Equities
- EEFT Stock
- Quotes Euronet Worldwide, Inc.
