Quotes EuroEyes International Eye Clinic Limited
Equities
1846
KYG3224D1088
Healthcare Facilities & Services
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
4.95 HKD | +3.12% | +5.54% | -4.99% |
04-26 | EuroEyes International to Buy Back Up to 3% Shares | MT |
04-24 | EuroEyes International Logs 6% Growth in Q1 Eye Surgeries | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 4.75 $ | 4.8 $ | 4.8 $ | 4.95 $ |
Volume | 18 000 | 26 000 | 6 000 | 126 000 |
Change | -1.86% | +1.05% | 0.00% | +3.13% |
Opening | 4.83 | 4.76 | 4.75 | 4.80 |
High | 4.83 | 4.80 | 4.80 | 4.95 |
Low | 4.75 | 4.75 | 4.75 | 4.80 |
Performance
1 day | +3.13% | ||
1 week | +5.54% | ||
Current month | +7.38% | ||
1 month | +13.01% | ||
3 months | +1.02% | ||
6 months | +12.50% | ||
Current year | -4.99% | ||
1 year | -7.82% | ||
3 years | -58.12% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Doctor's Office
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+3.12% | +5.54% | -4.99% | -7.82% | 211M | ||
-0.59% | +2.81% | -21.25% | -55.10% | 2.91B | ||
+7.87% | +13.82% | -20.94% | -49.00% | 2.67B | ||
-2.53% | -8.42% | -60.16% | -79.80% | 2.06B | ||
+1.63% | -1.58% | -25.10% | +17.36% | 323M | ||
+1.21% | +3.72% | -47.38% | -72.72% | 172M | ||
-1.52% | +3.17% | -27.37% | - | 123M | ||
Average | +1.31% | +2.30% | -29.60% | -41.18% | ||
Weighted average by Cap. | +1.81% | +3.24% | -30.96% | -55.60% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
03:58:19 | 4.95 | 5,000 | 126,000 |
03:58:19 | 4.93 | 10,000 | 121,000 |
03:52:56 | 4.9 | 5,000 | 111,000 |
03:46:08 | 4.86 | 2,000 | 106,000 |
03:46:08 | 4.86 | 7,000 | 104,000 |
03:40:04 | 4.86 | 10,000 | 97,000 |
03:39:54 | 4.86 | 1,000 | 87,000 |
03:39:15 | 4.86 | 2,000 | 86,000 |
03:39:15 | 4.86 | 10,000 | 84,000 |
Monthly variations
Annual change
2024 | -4.99% | ||
2023 | -5.10% | ||
2022 | -32.89% | ||
2021 | -6.41% | ||
2020 | +4.30% | ||
2019 | -23.82% |
- Stock Market
- Equities
- 1846 Stock
- Quotes EuroEyes International Eye Clinic Limited