EUROCASTLE INVESTMENT LIMITED Quotes Eurocastle Investment Limited
Equities
ECT
GB00B94QM994
Investment Management & Fund Operators
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.25 EUR | -2.68% |
|
-3.33% | -5.23% |
Quotes 5-day view
Real-time Euronext Amsterdam| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|
| Last | 7.5 € | 7.45 € | 7.45 € | 7.25 € |
| Volume | 0 | 100 | 0 | 237 |
| Change | 0.00% | -0.67% | 0.00% | -2.68% |
| Opening | 7.50 | 7.45 | 7.45 | 7.30 |
| High | 7.50 | 7.45 | 7.45 | 7.30 |
| Low | 7.50 | 7.45 | 7.45 | 7.25 |
Performance
| 1 day | -2.68% | ||
| 1 week | -3.33% | ||
| Current month | -3.33% | ||
| 1 month | -3.33% | ||
| 3 months | -3.33% | ||
| 6 months | -2.68% | ||
| Current year | -5.23% | ||
| 1 year | -2.03% | ||
| 3 years | -1.36% | ||
| 5 years | -0.68% | ||
| 10 years | +16.00% |
Volumes
marketsDaily volume
237
Estimated daily volume
237
Avg. Volume 20 sessions
73
Daily volume ratio
3.25
Avg. Volume 20 sessions
529.25
Avg. Volume 20 sessions USD
567.23
Record volume 1
34 570 320
Record volume 2
12 296 460
Record volume 3
8 432 678
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
7 410 135
Capitalization (USD)
7 941 960
Net sales (EUR)
473 000
Net sales (USD)
506 947
Free-Float
93.72 %
Free-Float capitalization (EUR)
6 944 728
Free-Float capitalization (USD)
7 443 151
Average Daily Capital Traded
0.01%
Highs and lows
1 week
7.25
7.50
1 month
7.257.75
Current year
7.258.00
1 year
6.008.65
3 years
6.0010.70
5 years
4.3110.70
10 years
4.3110.70
Indicators
Moving average 5 days
7.43
Moving average 20 days
7.42
Moving average 50 days
7.50
Moving average 100 days
7.60
Price spread / (MMA5)
+2.48%
Price spread / (MMA20)
+2.34%
Price spread / (MMA50)
+3.45%
Price spread / (MMA100)
+4.83%
STIM
RSI 9 days
30.86
RSI 14 days
37.95
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.68% | -3.33% | -5.23% | -2.03% | 7.94M | ||
| -0.21% | +0.15% | -6.22% | +13.42% | 113B | ||
| +0.30% | +1.46% | +20.42% | +77.03% | 63.85B | ||
| +0.23% | +3.33% | +5.53% | +27.59% | 61.9B | ||
| +0.02% | +0.30% | +10.14% | +34.61% | 42.86B | ||
| +1.55% | -1.19% | +9.61% | +36.45% | 40.84B | ||
| -0.14% | +1.09% | +18.75% | +62.71% | 34.58B | ||
| -1.70% | +0.52% | +4.08% | -0.22% | 25.46B | ||
| +0.82% | -0.70% | -4.48% | +2.39% | 22.13B | ||
| +1.66% | -1.13% | +2.24% | +7.69% | 18.61B | ||
| +0.22% | +0.02% | -0.97% | +6.91% | 17.06B | ||
| +0.63% | +2.02% | +2.57% | +20.19% | 15.41B | ||
| +0.15% | +3.95% | -6.02% | -12.45% | 12.73B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| -0.35% | -0.59% | +15.40% | +33.42% | 8.6B | ||
| +4.25% | +12.12% | +33.08% | +69.57% | 8.17B | ||
| Average | +0.47% | +1.89% | +6.18% | +23.58% | ||
| Weighted average by Cap. | +0.30% | +1.92% | +5.68% | +29.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
357570c7a84273b7e0263ebee93.OnH9pUq9g4gRZ40KTM_pjS5sc1AuCAzbAgiBybGREq4.XBmy3xnQuuxhVPhMPYbZ5Eg0EWBrcX2udkHY-eThS5l2C4r0MO3P61kL3A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:45 | 7.25 | 10 | 237 |
| 10:44:23 | 7.25 | 17 | 227 |
| 10:44:23 | 7.3 | 200 | 210 |
Monthly variations
Annual change
| 2024 | -5.23% | ||
| 2023 | +2.68% | ||
| 2022 | -17.22% | ||
| 2021 | +57.34% | ||
| 2020 | -29.21% | ||
| 2019 | +26.65% | ||
| 2018 | -22.20% | ||
| 2017 | +15.01% | ||
| 2016 | -0.83% | ||
| 2015 | -1.24% | ||
| 2014 | -2.02% | ||
| 2013 | +23.83% | ||
| 2012 | -50.00% | ||
| 2011 | -76.92% | ||
| 2010 | -27.78% | ||
| 2009 | +63.64% | ||
| 2008 | -98.69% | ||
| 2007 | -56.61% | ||
| 2006 | +97.95% | ||
| 2005 | +8.94% |
- Stock Market
- Equities
- ECT Stock
- Quotes Eurocastle Investment Limited
