Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
14.28 EUR | -1.11% | -4.16% | -13.24% |
04-11 | Eurobio Scientific: 2023 results down, share price falls | CF |
01-30 | Eurobio Scientific Société anonyme acquired Alpha Biotech Ltd. | CI |
Quotes 5-day view
Real-time Euronext Paris2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 14.42 € | 14.46 € | 14.44 € | 14.28 € |
Volume | 1 051 | 1 526 | 2 718 | 1 639 |
Change | -2.57% | +0.28% | -0.14% | -1.11% |
Opening | 14.80 | 14.70 | 14.70 | 14.44 |
High | 14.80 | 14.70 | 14.70 | 14.52 |
Low | 14.40 | 14.46 | 14.36 | 14.20 |
Performance
1 day | -1.11% | ||
1 week | -4.16% | ||
Current month | -11.30% | ||
1 month | -10.19% | ||
3 months | -7.99% | ||
6 months | -8.23% | ||
Current year | -13.24% | ||
1 year | -11.96% | ||
3 years | -34.25% | ||
5 years | +334.04% | ||
10 years | -12.93% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Biotechnology & Medical Research
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.11% | -4.16% | -13.24% | -11.96% | 156M | ||
+0.38% | +2.98% | +1.51% | +23.63% | 42.75B | ||
+2.72% | +4.97% | +49.22% | -3.33% | 41.61B | ||
+1.69% | +6.47% | +8.57% | -17.40% | 41.34B | ||
-0.45% | +2.14% | -12.36% | +6.71% | 26.59B | ||
+2.74% | +6.97% | +8.92% | +53.48% | 25.49B | ||
-0.28% | -0.76% | -25.13% | -27.45% | 18.12B | ||
+1.58% | +6.43% | +29.17% | +94.15% | 12.24B | ||
+0.54% | +0.99% | -3.12% | +22.47% | 11.76B | ||
-0.89% | -1.71% | +6.35% | +3.53% | 11B | ||
+2.23% | +3.12% | -16.98% | -18.30% | 10.07B | ||
+1.39% | +4.12% | -6.98% | -8.03% | 9.22B | ||
+2.53% | +3.12% | +24.77% | -14.09% | 6.65B | ||
+8.85% | +16.24% | +4.97% | -37.78% | 6.44B | ||
+1.78% | +2.98% | +25.38% | +58.48% | 6.13B | ||
-.--% | -.--% | - | - | 6.07B | ||
Average | +1.48% | +3.15% | +5.40% | +8.27% | ||
Weighted average by Cap. | +1.41% | +3.69% | +8.96% | +8.95% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:35:22 | 14.28 | 118 | 1,639 |
11:35:22 | 14.28 | 22 | 1,521 |
11:35:22 | 14.28 | 1 | 1,499 |
11:25:04 | 14.36 | 37 | 1,498 |
11:21:19 | 14.34 | 4 | 1,461 |
11:21:19 | 14.34 | 12 | 1,457 |
11:11:25 | 14.34 | 1 | 1,445 |
11:03:10 | 14.34 | 32 | 1,444 |
10:42:53 | 14.2 | 54 | 1,412 |
10:42:53 | 14.2 | 160 | 1,358 |
Monthly variations
Annual change
2024 | -13.24% | ||
2023 | -19.16% | ||
2022 | -24.37% | ||
2021 | +58.82% | ||
2020 | +261.41% | ||
2019 | +53.02% | ||
2018 | -35.06% | ||
2017 | -23.87% | ||
2016 | -35.42% | ||
2015 | -18.64% | ||
2014 | -10.61% | ||
2013 | -26.67% | ||
2012 | -15.09% | ||
2011 | -48.29% | ||
2010 | -44.14% | ||
2009 | +32.97% | ||
2008 | -38.94% | ||
2007 | -26.38% | ||
2006 | +0.66% | ||
2005 | +22.49% |
- Stock Market
- Equities
- ALERS Stock
- Quotes Eurobio Scientific