EURO TECH HOLDINGS COMPANY LIMITED Quotes Euro Tech Holdings Company Limited
Equities
CLWT
VGG320301275
Environmental Services & Equipment
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.81 USD | +2.26% |
|
+1.69% | +10.37% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | |
|---|---|---|---|---|
| Last | 1.79 $ | 1.8 $ | 1.77 $ | 1.81 $ |
| Volume | 850 | 120 596 | 34 794 | 3 027 |
| Change | 0.00% | +0.56% | -1.67% | +2.26% |
| Opening | 1.75 | 1.73 | 1.80 | 1.77 |
| High | 1.79 | 1.80 | 1.80 | 1.81 |
| Low | 1.75 | 1.71 | 1.68 | 1.72 |
Performance
| 1 day | +2.26% | ||
| 1 week | +1.69% | ||
| Current month | +15.29% | ||
| 1 month | +16.77% | ||
| 3 months | +14.56% | ||
| 6 months | +23.97% | ||
| Current year | +10.37% | ||
| 1 year | +31.16% | ||
| 3 years | -18.95% | ||
| 5 years | +50.83% | ||
| 10 years | +59.99% |
Volumes
marketsDaily volume
3 027
Estimated daily volume
3 027
Avg. Volume 20 sessions
22 023
Daily volume ratio
0.14
Avg. Volume 20 sessions USD
39 861.63
Record volume 1
65 322 712
Record volume 2
50 693 320
Record volume 3
29 338 177
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
13 966 501
Net sales (USD)
17 940 000
Number of employees
49
Sales / Employee (USD)
366 122
Free-Float
42.87 %
Free-Float capitalization (USD)
6 125 869
Average Daily Capital Traded
0.29%
Highs and lows
1 week
1.68
1.81
1 month
1.341.81
Current year
1.281.81
1 year
1.221.82
3 years
1.013.81
5 years
0.693.81
10 years
0.393.81
Indicators
Moving average 5 days
1.79
Moving average 20 days
1.63
Moving average 50 days
1.50
Moving average 100 days
1.53
Price spread / (MMA5)
-0.99%
Price spread / (MMA20)
-10.22%
Price spread / (MMA50)
-16.87%
Price spread / (MMA100)
-15.25%
STIM
RSI 9 days
70.00
RSI 14 days
63.62
Sector Comparison - Purification & Treatment Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.26% | +1.69% | +10.37% | +31.16% | 13.97M | ||
| -0.73% | -0.86% | +14.17% | +17.89% | 8.98B | ||
| -5.88% | +2.12% | +39.90% | +141.36% | 2.55B | ||
| +0.07% | -0.90% | -12.52% | +15.90% | 1.02B | ||
| -1.93% | +5.90% | +20.46% | +110.60% | 853M | ||
| +5.32% | +1.70% | -4.51% | +36.31% | 750M | ||
| -3.94% | +6.24% | +15.74% | +20.33% | 669M | ||
| +0.48% | +3.97% | +16.71% | +3.71% | 675M | ||
| -2.17% | -5.70% | -16.82% | -5.11% | 587M | ||
| -1.48% | -1.90% | -5.87% | -9.88% | 570M | ||
| +7.31% | +5.30% | +20.84% | +50.75% | 602M | ||
| -4.53% | +18.42% | +8.87% | +30.81% | 527M | ||
| -2.77% | -2.02% | -16.92% | -29.39% | 432M | ||
| +0.90% | -0.88% | -3.85% | -10.36% | 420M | ||
| -0.29% | -2.29% | -14.75% | -26.19% | 357M | ||
| -0.90% | +0.61% | -20.81% | -19.27% | 345M | ||
| Average | -0.46% | +1.07% | +3.19% | +22.41% | ||
| Weighted average by Cap. | -1.13% | +0.16% | +12.14% | +35.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
72e9b894a41835e69b0f.E5Lb28hUctRb9WsXawvGUy4G4YtNftUqWlUsz6k0Fp4.KvaIkfsnNbcXg1JzKkWjYU9D0cwIPe18FQx7qc1-fdlc3u6xmRYTmBLNOg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:59:04 | 1.81 | 100 | 2,348 |
| 15:59:04 | 1.77 | 148 | 2,248 |
| 15:43:11 | 1.77 | 100 | 2,100 |
| 15:26:26 | 1.77 | 200 | 2,000 |
| 15:26:21 | 1.75 | 400 | 1,800 |
| 15:26:14 | 1.75 | 600 | 1,400 |
| 15:26:14 | 1.75 | 100 | 800 |
| 12:56:51 | 1.77 | 100 | 700 |
| 12:52:11 | 1.77 | 100 | 600 |
| 12:32:40 | 1.77 | 100 | 500 |
Monthly variations
Annual change
| 2024 | +10.37% | ||
| 2023 | +14.69% | ||
| 2022 | -32.78% | ||
| 2021 | +65.17% | ||
| 2020 | +42.40% | ||
| 2019 | +19.02% | ||
| 2018 | -13.90% | ||
| 2017 | -6.76% | ||
| 2016 | +22.75% | ||
| 2015 | +12.59% | ||
| 2014 | -49.73% | ||
| 2013 | +38.11% | ||
| 2012 | +46.25% | ||
| 2011 | -62.90% | ||
| 2010 | -41.78% | ||
| 2009 | +144.86% | ||
| 2008 | -69.58% | ||
| 2007 | -24.34% | ||
| 2006 | +22.73% | ||
| 2005 | -28.54% | ||
| 2004 | +242.25% | ||
| 2003 | +159.78% | ||
| 2002 | -41.16% | ||
| 2001 | +124.89% | ||
| 2000 | -5.88% | ||
| 1999 | -57.50% | ||
| 1998 | -50.00% | ||
| 1997 | -17.24% |
- Stock Market
- Equities
- CLWT Stock
- Quotes Euro Tech Holdings Company Limited
