EURO-TAX.PL S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5 PLN | 0.00% |
|
0.00% | -2.91% |
| 02-14 | Euro-Tax.pl S.A. Reports Earnings Results for the Fourth Quarter Ended December 31, 2023 | CI |
| 02-14 | Euro-Tax.pl S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Warsaw S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
|---|---|---|---|---|---|
| Last | 4.9 zł | 4.9 zł | 4.9 zł | 5 zł | 5 zł |
| Volume | 5 478 | 1 200 | 200 | 2 | 2 |
| Change | -2.00% | 0.00% | 0.00% | +2.04% | 0.00% |
| Opening | 4.94 | 4.90 | 4.90 | 5.00 | 5.00 |
| High | 5.10 | 4.90 | 4.90 | 5.00 | 5.00 |
| Low | 4.90 | 4.90 | 4.90 | 5.00 | 5.00 |
Performance
| Current month | +2.04% | ||
| 1 month | +4.60% | ||
| 3 months | -0.99% | ||
| 6 months | +9.17% | ||
| Current year | -2.91% | ||
| 1 year | +50.60% | ||
| 3 years | +140.38% | ||
| 5 years | +25.00% | ||
| 10 years | +385.44% |
Volumes
marketsDaily volume
2
Avg. Volume 20 sessions
1 564
Avg. Volume 20 sessions PLN
7 820.00
Avg. Volume 20 sessions USD
1 997.55
Record volume 1
130 001
Record volume 2
112 713
Record volume 3
95 449
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PLN)
25 007 015
Capitalization (USD)
6 387 817
Net sales (PLN)
28 011 000
Net sales (USD)
7 155 158
Number of employees
168
Sales / Employee (PLN)
166 732
Sales / Employee (USD)
42 590
Free-Float
20.71 %
Free-Float capitalization (PLN)
5 179 153
Free-Float capitalization (USD)
1 322 968
Average Daily Capital Traded
0.03%
Highs and lows
1 week
4.90
5.00
1 month
4.485.10
Current year
4.485.25
1 year
3.265.65
3 years
1.905.65
5 years
1.905.65
10 years
1.006.50
Indicators
Moving average 5 days
4.94
Moving average 20 days
4.88
Moving average 50 days
4.89
Moving average 100 days
4.92
Price spread / (MMA5)
-1.20%
Price spread / (MMA20)
-2.40%
Price spread / (MMA50)
-2.20%
Price spread / (MMA100)
-1.60%
STIM
RSI 9 days
61.99
RSI 14 days
58.32
Sector Comparison - Accounting & Tax Preparation
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -2.91% | +50.60% | 6.39M | ||
| +1.87% | +1.10% | +10.15% | +79.88% | 7.43B | ||
| +1.18% | 0.00% | -12.31% | -11.63% | 295M | ||
| -11.43% | +39.64% | -21.72% | -34.32% | 58.51M | ||
| 0.00% | 0.00% | -19.12% | +0.92% | 61.07M | ||
| Average | -1.68% | +8.57% | -9.18% | +17.09% | ||
| Weighted average by Cap. | +1.73% | +1.31% | +8.83% | +74.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -2.91% | ||
| 2023 | +83.93% | ||
| 2022 | -3.45% | ||
| 2021 | -3.33% | ||
| 2020 | -24.62% | ||
| 2019 | +4.74% | ||
| 2018 | -8.87% | ||
| 2017 | -1.18% | ||
| 2016 | +48.07% | ||
| 2015 | +128.00% | ||
| 2014 | +1.63% | ||
| 2013 | -68.38% | ||
| 2012 | -22.04% | ||
| 2011 | -25.52% | ||
| 2010 | +11.85% |
- Stock Market
- Equities
- ETX Stock
- Quotes Euro-Tax.pl S.A.