Stock EUYO EURO MENKUL KIYMET YATIRIM ORTAKLIGI ANONIM SIRKETI
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Euro Menkul Kiymet Yatirim Ortakligi Anonim Sirketi

Equities

EUYO

TREEURY00011

Corporate Financial Services

Delayed Borsa Istanbul
Other stock markets
 09:51:43 2024-07-01 EDT 		5-day change 1st Jan Change
13.15 TRY -2.16% Intraday chart for Euro Menkul Kiymet Yatirim Ortakligi Anonim Sirketi -1.72% +7.52%
06-10 Euro Menkul Kiymet Yatirim Ortakligi Anonim Sirketi Reports Earnings Results for the First Quarter Ended March 31, 2024 CI
04-18 Euro Menkul Kiymet Yatirim Ortakligi Anonim Sirketi Reports Earnings Results for the Full Year Ended December 31, 2023 CI

Quotes 5-day view

Delayed Quote Borsa Istanbul
Euro Menkul Kiymet Yatirim Ortakligi Anonim Sirketi(EUYO) : Historical Chart (5-day)
  2024-06-25 2024-06-26 2024-06-27 2024-06-28 2024-07-01
Last 13.61 ₺ 13.4 ₺ 13.56 ₺ 13.44 ₺ 13.15 ₺
Volume 276 803 230 182 185 696 232 179 200 765
Change +1.72% -1.54% +1.19% -0.88% -2.16%
Opening 13.38 13.49 13.39 13.72 13.43
High 13.80 13.81 13.76 13.72 13.63
Low 13.16 13.07 13.30 13.16 12.82

Performance

1 day-2.16%
1 week-1.72%
Current month-2.16%
1 month-6.07%
3 months-33.25%
6 months+4.37%
Current year+7.52%
1 year+105.79%
3 years+220.73%
5 years+1,862.69%
10 years+2,103.79%

Volumes

markets
Daily volume
200 765
Estimated daily volume
233 363
Avg. Volume 20 sessions
290 018
Daily volume ratio
0.80
Avg. Volume 20 sessions TRY
3 813 736.70
Avg. Volume 20 sessions USD
116 700.34
Record volume 1
35 448 330
Record volume 2
32 448 400
Record volume 3
31 178 890
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (TRY)
268 060 425
Capitalization (USD)
8 202 649
Net sales (TRY)
40 885 470
Net sales (USD)
1 251 095
Number of employees
8
Sales / Employee (TRY)
5 110 684
Sales / Employee (USD)
156 387
Free-Float
99 %
Free-Float capitalization (TRY)
265 379 821
Free-Float capitalization (USD)
8 120 623
Average Daily Capital Traded
1.42%

Highs and lows

1 week
12.82
Extreme 12.82
13.81
1 month
12.82
Extreme 12.82
14.86
Current year
11.77
Extreme 11.77
25.92
1 year
6.02
Extreme 6.02
25.92
3 years
2.53
Extreme 2.53
25.92
5 years
0.64
Extreme 0.64
25.92
10 years
0.38
Extreme 0.38
25.92

Indicators

Moving average 5 days
13.48
Moving average 20 days
13.76
Moving average 50 days
15.78
Moving average 100 days
16.86
Price spread / (MMA5)
+2.49%
Price spread / (MMA20)
+4.67%
Price spread / (MMA50)
+20.02%
Price spread / (MMA100)
+28.25%
STIM
RSI 9 days
41.74
RSI 14 days
39.07

Sector Comparison - Other Corporate Financial Services

Name Change 5d. change 1st Jan change 1-year change Capi.
EURO MENKUL KIYMET YATIRIM ORTAKLIGI ANONIM SIRKETI Stock Euro Menkul Kiymet Yatirim Ortakligi Anonim Sirketi
-2.16%-1.72%+7.52%+105.79% 8.2M
INDIAN RAILWAY FINANCE CORPORATION LIMITED Stock Indian Railway Finance Corporation Limited
-1.18%-2.89%+72.88%+424.46% 27.25B
POWER FINANCE CORPORATION LIMITED Stock Power Finance Corporation Limited
+3.33%+2.77%+31.01%+185.13% 19.2B
REC LIMITED Stock REC Limited
+4.81%+5.59%+33.38%+231.22% 16.6B
MITSUBISHI HC CAPITAL INC. Stock Mitsubishi HC Capital Inc.
+1.04%+5.56%+13.33%+23.19% 9.47B
CHAILEASE HOLDING COMPANY LIMITED Stock Chailease Holding Company Limited
+0.66%-4.36%-20.47%-23.25% 7.63B
ELEMENT FLEET MANAGEMENT CORP. Stock Element Fleet Management Corp.
+0.32%+4.84%+15.45%+23.34% 7.07B
INDIAN RENEWABLE ENERGY DEVELOPMENT AGENCY LIMITED Stock Indian Renewable Energy Development Agency Limited
-1.52%+1.55%+85.25% - 6.14B
L&T FINANCE LIMITED Stock L&T Finance Limited
+4.93%+5.31%+15.18%+38.41% 5.36B
REINET INVESTMENTS S.C.A. Stock Reinet Investments S.C.A.
-0.83%-1.65%+6.25%+19.00% 4.64B
FEDERAL HOME LOAN MORTGAGE CORPORATION Stock Federal Home Loan Mortgage Corporation
+4.81%+18.33%+66.35%+223.20% 4.35B
BAC HOLDING INTERNATIONAL CORP. Stock BAC Holding International Corp.
-.--%+3.83%+39.91%+36.07% 3.11B
FAR EAST HORIZON LIMITED Stock Far East Horizon Limited
-0.59%-2.87%-17.26%-18.06% 2.81B
MINMETALS CAPITAL COMPANY LIMITED Stock Minmetals Capital Company Limited
-.--%-4.71%-13.46%-24.72% 2.51B
KRUK SPÓLKA AKCYJNA Stock KRUK Spólka Akcyjna
+1.08%+0.47%-1.97%+12.40% 2.22B
IFCI LIMITED Stock IFCI Limited
-1.06%-0.07%+109.02%+403.55% 1.93B
Average+0.85%+1.61%+27.65%+110.65%
Weighted average by Cap.+1.34%+1.34%+36.45%+186.03%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

87.oYAwNKDnQ5q5eC4uO-gRUj1kdm_Fg1_PUNIsnzUryuY.xfVdVfaULNL2LVprd6F0IUgwIzqB0Sb6BYRnr2ZqvNDE8XVy76wOq9E9Yw
DatePriceVolumeDaily volume
09:51:43 13.15 1 200,765
09:47:31 12.88 686 200,764
09:47:31 12.88 950 200,078
09:47:31 12.89 82 199,128
09:47:31 12.89 111 199,046
09:47:31 12.9 111 198,935
09:47:31 12.91 130 198,824
09:47:31 12.91 25 198,694
09:47:31 12.95 5 198,669
09:47:31 12.96 200 198,664

Chart Euro Menkul Kiymet Yatirim Ortakligi Anonim Sirketi

Chart Euro Menkul Kiymet Yatirim Ortakligi Anonim Sirketi
More charts

Monthly variations

Annual change

2024+9.89%
2023+155.32%
2022+49.69%
2021-29.05%
2020+282.20%
2019+87.30%
2018-26.74%
2017+8.86%
2016+88.10%
2015-10.64%
2014+13.06%
2013-13.89%
2012-61.70%
2011+14.63%
2010+5.13%
2009-11.36%
2008-12.00%
2007-30.07%
2006+31.19%
  1. Stock Market
  2. Equities
  3. EUYO Stock
  4. Quotes Euro Menkul Kiymet Yatirim Ortakligi Anonim Sirketi