EURO MANGANESE INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.075 CAD | 0.00% |
|
-6.25% | -21.05% |
| 03-28 | Euro Manganese's Chvaletice Manganese Project Advances After Nod from Czech Environment Agency | MT |
| 03-27 | Transcript : Euro Manganese Inc. - Special Call |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | |
|---|---|---|---|---|
| Last | 0.08 $ | 0.085 $ | 0.075 $ | 0.075 $ |
| Volume | 13 000 | 78 000 | 180 500 | 57 413 |
| Change | -5.88% | +6.25% | -11.76% | 0.00% |
| Opening | 0.08 | 0.09 | 0.09 | 0.08 |
| High | 0.08 | 0.09 | 0.09 | 0.08 |
| Low | 0.08 | 0.09 | 0.08 | 0.08 |
Performance
| 1 week | -6.25% | ||
| Current month | -11.76% | ||
| 1 month | -11.76% | ||
| 3 months | -6.25% | ||
| 6 months | -31.82% | ||
| Current year | -21.05% | ||
| 1 year | -65.91% | ||
| 3 years | -86.84% | ||
| 5 years | -67.39% |
Volumes
marketsDaily volume
57 413
Estimated daily volume
57 413
Avg. Volume 20 sessions
77 836
Daily volume ratio
0.74
Avg. Volume 20 sessions CAD
5 837.70
Avg. Volume 20 sessions USD
4 250.66
Record volume 1
2 030 450
Record volume 2
1 592 931
Record volume 3
1 503 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
30 177 389
Capitalization (USD)
21 973 364
Net sales (CAD)
0
Net sales (USD)
0
Number of employees
45
Sales / Employee (CAD)
0
Sales / Employee (USD)
0
Free-Float
99.02 %
Free-Float capitalization (CAD)
29 882 039
Free-Float capitalization (USD)
21 758 308
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.08
0.09
1 month
0.070.09
Current year
0.070.10
1 year
0.070.27
3 years
0.070.72
5 years
0.000.85
10 years
0.000.85
Indicators
Moving average 5 days
0.08
Moving average 20 days
0.08
Moving average 50 days
0.08
Moving average 100 days
0.08
Price spread / (MMA5)
+8.40%
Price spread / (MMA20)
+3.07%
Price spread / (MMA50)
+3.60%
Price spread / (MMA100)
+13.07%
STIM
RSI 9 days
54.40
RSI 14 days
52.84
Sector Comparison - Other Precious Metals & Minerals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -6.25% | -21.05% | -65.91% | 21.97M | ||
| -5.53% | -7.64% | -7.15% | -52.32% | 4.06B | ||
| -6.16% | -8.18% | -12.57% | -46.07% | 3.28B | ||
| -3.68% | +1.91% | +3.83% | -10.99% | 1.57B | ||
| +1.77% | +8.06% | +34.81% | +13.91% | 916M | ||
| -.--% | -0.05% | - | - | 881M | ||
| -1.36% | -1.62% | +14.35% | +19.34% | 575M | ||
| -2.44% | +4.48% | -25.13% | -39.13% | 558M | ||
| +4.08% | -.--% | -.--% | +54.55% | 152M | ||
| +0.77% | -6.33% | +33.40% | +21.91% | 103M | ||
| -0.65% | +7.92% | +28.41% | +30.80% | 103M | ||
| -1.79% | -1.43% | 0.00% | -31.25% | 102M | ||
| +10.29% | +7.14% | +36.36% | +2.74% | 98.43M | ||
| +3.37% | +13.58% | +21.05% | -8.00% | 97.16M | ||
| +23.38% | +21.79% | -18.10% | -42.77% | 69.28M | ||
| -4.44% | +7.50% | -2.27% | -8.51% | 60.19M | ||
| Average | +1.10% | +2.06% | +5.73% | -10.78% | ||
| Weighted average by Cap. | -3.62% | -1.19% | -2.38% | -31.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b2755.5HCt21znXzAz4n60udXN-uzBjqS-UlvhtgCeuwgoWw8.lULDn3GkDAFWkxmDi7m-r9qkuubZBC-q527m7Fl-HjvXGN6JCN4XHXmwKw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:59:59 | 0.075 | 1,000 | 56,000 |
| 14:24:10 | 0.075 | 13,000 | 55,000 |
| 09:53:08 | 0.075 | 2,000 | 42,000 |
| 09:30:00 | 0.075 | 1,000 | 40,000 |
| 09:30:00 | 0.075 | 4,000 | 39,000 |
| 09:30:00 | 0.075 | 6,000 | 35,000 |
Monthly variations
Annual change
| 2024 | -21.05% | ||
| 2023 | -68.33% | ||
| 2022 | -35.48% | ||
| 2021 | -3.12% | ||
| 2020 | +255.56% | ||
| 2019 | -38.64% | ||
| 2018 | +2.33% |
- Stock Market
- Equities
- EMN Stock
- Quotes Euro Manganese Inc.
