End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
8.242 EUR | +0.14% | +0.64% | +1.51% |
1 week | +0.64% | ||
Current month | +1.12% |
Quotes 5-day view
End-of-day quote BME2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
---|---|---|---|---|---|
Last | 8.2036 € | 8.2173 € | 8.2316 € | 8.2313 € | 8.2425 € |
Change | +0.16% | +0.17% | +0.17% | -0.00% | +0.14% |
Performance
1 day | +0.14% | ||
1 week | +0.64% | ||
Current month | +1.12% | ||
1 month | -0.27% | ||
3 months | +5.09% | ||
6 months | +4.04% | ||
Current year | +1.51% | ||
1 year | +5.08% | ||
3 years | +16.09% | ||
5 years | +23.02% | ||
10 years | +15.60% |
Volumes
marketsBasic data
Highs and lows
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +1.51% | ||
2023 | +5.82% | ||
2022 | +7.32% | ||
2021 | +21.19% | ||
2020 | -10.61% | ||
2019 | +0.76% | ||
2018 | -7.49% | ||
2017 | 0.00% | ||
2016 | -1.26% | ||
2015 | +0.28% | ||
2014 | +0.28% | ||
2013 | -5.19% | ||
2011 | +0.67% | ||
2010 | +0.81% | ||
2009 | -1.98% | ||
2008 | +3.14% | ||
2006 | -4.56% | ||
2005 | +1.32% | ||
2004 | -7.56% | ||
2003 | -5.53% | ||
2002 | -10.61% | ||
2001 | +3.30% |
- Stock Market
- Equities
- S0932 Stock
- Quotes Euro 21 De Inversiones SICAV S.A.