EUREKA LITHIUM CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.09 CAD | 0.00% |
|
0.00% | -82.35% |
| 04-30 | Eureka Lithium Corp. Announces Chief Executive Officer Changes | CI |
| 04-30 | Eureka Lithium Corp. Announces Resignation of Jeffrey Wilson as Corporate Secretary and Director | CI |
Quotes 5-day view
Delayed Quote Canadian Securities Exchange| 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | |
|---|---|---|---|---|
| Last | 0.1 $ | 0.09 $ | 0.08 $ | 0.09 $ |
| Volume | 70 000 | 225 125 | 493 285 | 7 500 |
| Change | 0.00% | -10.00% | -11.11% | +12.50% |
| Opening | 0.10 | 0.10 | 0.10 | 0.09 |
| High | 0.10 | 0.10 | 0.10 | 0.09 |
| Low | 0.09 | 0.09 | 0.08 | 0.09 |
Performance
| Current month | +12.50% | ||
| 1 month | -10.00% | ||
| 3 months | -68.97% | ||
| 6 months | -83.02% | ||
| Current year | -82.35% | ||
| 1 year | -84.48% |
Volumes
marketsDaily volume
7 500
Estimated daily volume
7 500
Avg. Volume 20 sessions
174 860
Daily volume ratio
0.04
Avg. Volume 20 sessions CAD
15 737.40
Avg. Volume 20 sessions USD
11 495.07
Record volume 1
1 109 939
Record volume 2
822 000
Record volume 3
758 081
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
3 419 027
Capitalization (USD)
3 419 027
Free-Float
99.68 %
Free-Float capitalization (CAD)
3 407 962
Free-Float capitalization (USD)
3 407 962
Average Daily Capital Traded
0.46%
Highs and lows
1 week
0.08
0.10
1 month
0.080.13
Current year
0.070.53
1 year
0.071.20
3 years
0.071.20
5 years
0.071.20
10 years
0.071.20
Indicators
Moving average 5 days
0.09
Moving average 20 days
0.10
Moving average 50 days
0.14
Moving average 100 days
0.25
Price spread / (MMA5)
+2.22%
Price spread / (MMA20)
+9.78%
Price spread / (MMA50)
+58.22%
Price spread / (MMA100)
+175.33%
STIM
RSI 9 days
32.89
RSI 14 days
33.90
Sector Comparison - Other Specialty Mining & Metals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -82.35% | -84.48% | 3.42M | ||
| -2.43% | -1.50% | +35.88% | +64.86% | 90.42B | ||
| -1.31% | +0.99% | +22.25% | +39.93% | 74.75B | ||
| +1.03% | -.--% | -.--% | -.--% | 28.65B | ||
| -0.95% | -7.78% | +50.36% | +35.62% | 10.15B | ||
| -3.63% | -0.86% | +16.63% | +2.52% | 9.52B | ||
| -2.54% | -4.51% | +17.71% | +10.58% | 9.03B | ||
| -5.50% | -4.23% | 0.00% | +3.00% | 7.52B | ||
| -0.43% | -5.90% | +29.71% | +73.15% | 6.09B | ||
| -3.61% | -1.49% | +18.84% | +0.99% | 5B | ||
| +6.67% | +10.34% | -40.41% | +814.29% | 5.54B | ||
| -12.83% | -20.33% | +44.16% | +34.82% | 4.23B | ||
| -2.96% | -2.28% | +10.50% | +5.48% | 3.92B | ||
| -5.18% | -3.75% | +11.24% | +7.64% | 3.62B | ||
| -1.63% | -2.70% | +8.96% | -1.16% | 3.67B | ||
| -2.31% | -3.99% | +53.52% | +46.74% | 3.54B | ||
| Average | -2.37% | -2.67% | +12.31% | +65.87% | ||
| Weighted average by Cap. | -1.95% | -0.90% | +23.64% | +55.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
874197369e.yexkl4uwqQLp8bJ2iPDI62KRSsYikEeehIwnfMvWjcc.h5kCp8zB0TuEhoYi0pyKhRaoJKEX0Sz48P9QLfKJ5KGq2VG6wNziWqKAxQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:03:14 | 0.09 | 3,000 | 7,000 |
Monthly variations
Annual change
| 2024 | -82.35% | ||
| 2023 | +410.00% | ||
| 2022 | -66.67% |
- Stock Market
- Equities
- ERKA Stock
- Quotes Eureka Lithium Corp.
