End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
1.42 MYR | +0.71% |
|
-2.07% | +62.29% |
06-14 | Eupe to Appoint New Auditors | MT |
04-26 | Eupe's Profit Rises on Higher Revenue in Fiscal Q4; Shares Soar 11% | MT |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
---|---|---|---|---|---|
Last | 1.42 RM | 1.41 RM | 1.43 RM | 1.41 RM | 1.42 RM |
Volume | 349 800 | 511 800 | 142 500 | 263 800 | 74 200 |
Change | -2.07% | -0.70% | +1.42% | -1.40% | +0.71% |
Opening | 1.45 | 1.41 | 1.40 | 1.44 | 1.41 |
High | 1.45 | 1.42 | 1.44 | 1.44 | 1.42 |
Low | 1.41 | 1.40 | 1.40 | 1.40 | 1.41 |
Performance
1 day | +0.71% | ||
1 week | -2.07% | ||
Current month | +5.19% | ||
1 month | +2.16% | ||
3 months | +42.71% | ||
6 months | +62.29% | ||
Current year | +62.29% | ||
1 year | +64.16% | ||
3 years | +75.31% | ||
5 years | +121.88% | ||
10 years | +47.92% |
Volumes
marketsBasic data
Highs and lows
![Extreme 1.4](/images/extremecours_fleche.png)
![Extreme 1.33](/images/extremecours_fleche.png)
![Extreme 0.85](/images/extremecours_fleche.png)
![Extreme 0.815](/images/extremecours_fleche.png)
![Extreme 0.745](/images/extremecours_fleche.png)
![Extreme 0.38](/images/extremecours_fleche.png)
![Extreme 0.38](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Other Real Estate Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.71% | -2.07% | +62.29% | +64.16% | 44.31M | ||
+0.69% | -1.41% | -4.28% | +10.97% | 26.88B | ||
-3.15% | -8.65% | -12.71% | -5.41% | 17.19B | ||
-0.75% | -5.32% | -20.59% | -8.10% | 10.87B | ||
+0.38% | -0.37% | -15.82% | -19.39% | 9.83B | ||
+0.40% | -1.62% | +8.69% | +32.17% | 9.76B | ||
+0.52% | -0.27% | -3.00% | +4.17% | 6.84B | ||
+0.80% | +2.09% | -8.85% | +18.08% | 5.61B | ||
-0.31% | +2.81% | +27.86% | +28.90% | 4.19B | ||
-1.58% | +1.63% | +116.69% | +226.16% | 2.4B | ||
+0.39% | -4.32% | -3.70% | +25.76% | 2.38B | ||
0.00% | -4.68% | -20.14% | -38.90% | 1.97B | ||
+1.46% | +0.36% | +14.96% | +34.14% | 1.91B | ||
+0.58% | +5.76% | -27.29% | -44.87% | 1.75B | ||
-0.66% | -0.66% | 0.00% | -17.13% | 1.72B | ||
+1.71% | +3.59% | +19.89% | +16.30% | 1.69B | ||
Average | +0.07% | -0.90% | +8.37% | +20.44% | ||
Weighted average by Cap. | -0.25% | -2.37% | -3.17% | +9.55% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +62.29% | ||
2023 | +4.79% | ||
2022 | +3.09% | ||
2021 | +3.18% | ||
2020 | +24.60% | ||
2019 | +14.55% | ||
2018 | -48.11% | ||
2017 | +27.71% | ||
2016 | +3.11% | ||
2015 | -2.42% | ||
2014 | +13.01% | ||
2013 | +35.19% | ||
2012 | +20.00% | ||
2011 | -15.09% | ||
2010 | +17.78% | ||
2009 | +2.27% | ||
2008 | -39.73% | ||
2007 | +55.32% | ||
2006 | +9.30% | ||
2005 | -37.23% | ||
2004 | -3.52% | ||
2003 | +37.86% | ||
2002 | +1.98% | ||
2001 | -11.40% | ||
2000 | -51.28% | ||
1999 | +15.84% | ||
1998 | -0.98% | ||
1997 | -64.46% |
- Stock Market
- Equities
- EUPE Stock
- Quotes Eupe Corporation