EUDA HEALTH HOLDINGS LIMITED Quotes EUDA Health Holdings Limited
Equities
EUDA
VGG3142E1051
Advanced Medical Equipment & Technology
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.75 USD | +17.77% |
|
+17.52% | +92.31% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-28 | |
|---|---|---|---|---|---|
| Last | 2.34 $ | 2.34 $ | 2.35 $ | 2.335 $ | 2.75 $ |
| Volume | 9 533 | 11 169 | 13 141 | 10 099 | 52 109 |
| Change | +0.86% | 0.00% | +0.43% | -0.64% | +17.77% |
| Opening | 2.29 | 2.33 | 2.33 | 2.33 | 2.36 |
| High | 2.34 | 2.34 | 2.35 | 2.36 | 2.88 |
| Low | 2.29 | 2.32 | 2.33 | 2.26 | 2.34 |
Performance
| 1 day | +17.77% | ||
| 1 week | +17.52% | ||
| Current month | +43.98% | ||
| 1 month | +54.49% | ||
| 3 months | +106.77% | ||
| 6 months | +152.29% | ||
| Current year | +92.31% | ||
| 1 year | +105.22% |
Volumes
marketsDaily volume
52 109
Estimated daily volume
52 109
Avg. Volume 20 sessions
32 061
Daily volume ratio
1.63
Avg. Volume 20 sessions USD
88 167.75
Record volume 1
28 051 140
Record volume 2
14 378 500
Record volume 3
13 873 520
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
80 855 233
Net sales (USD)
3 706 458
Number of employees
150
Sales / Employee (USD)
24 710
Free-Float
49.56 %
Free-Float capitalization (USD)
40 647 691
Average Daily Capital Traded
0.11%
Highs and lows
1 week
2.26
2.88
1 month
1.752.88
Current year
1.202.88
1 year
0.432.88
3 years
0.4310.50
5 years
0.4310.50
10 years
0.4310.50
Indicators
Moving average 5 days
2.34
Moving average 20 days
2.09
Moving average 50 days
1.89
Moving average 100 days
1.68
Price spread / (MMA5)
-15.02%
Price spread / (MMA20)
-23.87%
Price spread / (MMA50)
-31.24%
Price spread / (MMA100)
-38.95%
STIM
RSI 9 days
67.52
RSI 14 days
64.98
Sector Comparison - Medical Software & Technology Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +17.77% | +17.52% | +92.31% | +105.22% | 80.86M | ||
| -0.39% | -2.94% | +5.49% | +24.09% | 32.95B | ||
| +0.94% | -1.47% | +19.28% | +90.90% | 7.87B | ||
| +0.17% | +0.59% | +33.25% | +38.68% | 4.35B | ||
| -0.82% | +0.48% | -30.09% | -18.90% | 2.67B | ||
| -0.70% | +1.54% | -13.90% | -56.98% | 1.5B | ||
| +15.89% | +13.64% | -16.59% | -26.90% | 1.27B | ||
| -3.47% | -2.76% | -35.41% | +32.25% | 1.16B | ||
| -0.16% | +0.69% | +11.17% | +7.85% | 996M | ||
| -2.23% | -9.01% | -39.85% | -51.48% | 859M | ||
| +1.70% | +1.34% | -21.32% | -41.00% | 679M | ||
| -1.47% | -8.86% | -20.75% | -20.75% | 554M | ||
| -0.02% | -2.94% | - | - | 536M | ||
| -1.16% | +8.21% | -23.49% | -33.27% | 495M | ||
| +0.14% | -4.79% | +54.15% | +84.13% | 449M | ||
| -1.18% | -7.05% | -22.45% | -33.06% | 424M | ||
| Average | +1.59% | -2.34% | -0.55% | +6.72% | ||
| Weighted average by Cap. | +0.13% | -2.32% | +4.89% | +26.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c263523a0353399b6c2b583.lj8PNrE9RQrTVCJn_saYo8wY64OOyCAqOectsuYdRSo.-nFHBd8LBzP-BVcxobX69r9im_XtrVNAX6F199Z5BmDuEnp1iHMmO7ciRQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:00 | 2.75 | 202 | 49,651 |
| 15:59:54 | 2.73 | 100 | 49,449 |
| 15:59:54 | 2.73 | 100 | 49,349 |
| 15:59:54 | 2.73 | 100 | 49,249 |
| 15:51:11 | 2.75 | 101 | 49,149 |
| 15:31:09 | 2.75 | 410 | 49,048 |
| 15:24:05 | 2.516 | 1,178 | 48,638 |
| 15:24:05 | 2.516 | 322 | 47,460 |
| 14:51:06 | 2.501 | 188 | 47,138 |
| 14:50:53 | 2.639 | 100 | 46,950 |
Monthly variations
Annual change
| 2024 | +63.29% | ||
| 2023 | -13.21% | ||
| 2022 | -83.10% | ||
| 2021 | +1.04% |
- Stock Market
- Equities
- EUDA Stock
- Quotes EUDA Health Holdings Limited
