Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
13.25 EUR | +1.92% | -2.21% | -3.99% |
04-09 | Etteplan Oyj Announces Board Changes | CI |
04-09 | Etteplan Oyj Approves Dividend for the Financial Year 2023, Payable on April 18, 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Helsinki2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
---|---|---|---|---|
Last | 13.6 € | 13 € | 13 € | 13.25 € |
Volume | 2 | 188 | 510 | 15 125 |
Change | +0.37% | -4.41% | 0.00% | +1.92% |
Opening | 13.60 | 13.55 | 13.15 | 13.00 |
High | 13.60 | 13.55 | 13.15 | 13.25 |
Low | 13.60 | 13.00 | 13.00 | 13.00 |
Performance
1 day | +1.92% | ||
1 week | -2.21% | ||
Current month | +1.92% | ||
1 month | -2.57% | ||
3 months | -2.21% | ||
6 months | -5.36% | ||
Current year | -3.99% | ||
1 year | -20.90% | ||
3 years | -18.46% | ||
5 years | +57.74% | ||
10 years | +314.06% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Business Support Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.92% | -2.21% | -3.99% | -20.90% | 351M | ||
+1.77% | +1.17% | +11.84% | +47.17% | 67.2B | ||
+2.18% | +2.19% | +14.09% | +28.48% | 18.21B | ||
+1.61% | +0.07% | +21.12% | +6.87% | 13.23B | ||
+1.47% | -1.28% | +8.00% | +28.38% | 13.01B | ||
+0.77% | +0.16% | +16.72% | +18.62% | 9.91B | ||
+0.10% | +1.42% | -9.71% | -25.86% | 5.65B | ||
+1.23% | +2.96% | -1.25% | +0.73% | 4.99B | ||
-1.27% | +0.99% | -3.89% | -13.93% | 4.88B | ||
+2.07% | -0.92% | +7.14% | +5.09% | 4.68B | ||
+1.42% | +7.71% | - | - | 4.57B | ||
+0.83% | +1.51% | +3.60% | -14.12% | 4.27B | ||
+0.61% | +0.15% | +1.87% | +3.23% | 4.12B | ||
+1.91% | +2.08% | +2.99% | +49.30% | 3.98B | ||
+3.61% | +7.89% | -39.57% | -35.27% | 3.78B | ||
+0.76% | +0.47% | +16.79% | +41.67% | 3.62B | ||
Average | +1.31% | +1.10% | +3.05% | +7.96% | ||
Weighted average by Cap. | +1.53% | +1.17% | +9.27% | +26.60% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
08:58:14 | 13.25 | 1 | 15,125 |
07:49:25 | 13.05 | 10,000 | 15,124 |
06:19:16 | 13 | 25 | 5,124 |
06:17:40 | 13 | 2 | 5,099 |
04:27:41 | 13.15 | 1 | 5,097 |
04:22:18 | 13.02 | 5,000 | 5,096 |
04:16:24 | 13 | 26 | 96 |
03:00:04 | 13 | 1 | 70 |
Monthly variations
Annual change
2024 | -3.99% | ||
2023 | -5.48% | ||
2022 | -13.61% | ||
2021 | +30.50% | ||
2020 | +27.59% | ||
2019 | +27.83% | ||
2018 | +2.06% | ||
2017 | +39.43% | ||
2016 | +13.88% | ||
2015 | +61.18% | ||
2014 | -2.88% | ||
2013 | +16.79% | ||
2012 | +19.64% | ||
2011 | -18.25% | ||
2010 | -1.08% | ||
2009 | -1.07% | ||
2008 | -40.43% | ||
2007 | +36.23% | ||
2006 | +44.65% | ||
2005 | +15.64% | ||
2004 | +40.78% | ||
2003 | +44.69% | ||
2002 | -31.93% | ||
2001 | +6.44% | ||
2000 | -30.13% |
- Stock Market
- Equities
- ETTE Stock
- Quotes Etteplan Oyj