ETSY, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 67.43 USD | +0.34% |
|
+1.00% | -16.80% |
| 04-24 | Etsy Likely to See In-Line Q1 Results, Risk to Q2 Gross Merchandise Sales Guidance, Wedbush Says | MT |
| 04-24 | Wedbush Cuts Etsy's Price Target to $70 From $80, Neutral Rating Kept | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 68.35 $ | 66.87 $ | 67.2 $ | 67.43 $ |
| Volume | 2 488 230 | 2 640 983 | 2 174 787 | 2 072 543 |
| Change | +2.86% | -2.17% | +0.49% | +0.34% |
| Opening | 66.60 | 67.66 | 65.90 | 67.35 |
| High | 69.04 | 68.49 | 67.52 | 68.29 |
| Low | 66.42 | 65.65 | 65.60 | 67.11 |
Performance
| 1 day | +0.34% | ||
| 1 week | +1.00% | ||
| Current month | -1.88% | ||
| 1 month | +2.48% | ||
| 3 months | -3.02% | ||
| 6 months | +8.11% | ||
| Current year | -16.80% | ||
| 1 year | -31.03% | ||
| 3 years | -67.14% | ||
| 5 years | -0.41% |
Volumes
marketsDaily volume
2 072 543
Estimated daily volume
2 072 543
Avg. Volume 20 sessions
2 620 870
Daily volume ratio
0.79
Avg. Volume 20 sessions USD
176 725 264.10
Record volume 1
26 706 500
Record volume 2
26 303 630
Record volume 3
23 794 160
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
7 908 958 697
Net sales (USD)
2 748 377 000
Number of employees
2 420
Sales / Employee (USD)
1 135 693
Free-Float
99.13 %
Free-Float capitalization (USD)
7 840 413 135
Average Daily Capital Traded
2.23%
Highs and lows
1 week
65.20
69.04
1 month
64.3869.69
Current year
64.3882.84
1 year
58.20102.81
3 years
58.20307.75
5 years
29.95307.75
10 years
6.04307.75
Indicators
Moving average 5 days
67.26
Moving average 20 days
66.95
Moving average 50 days
69.08
Moving average 100 days
72.90
Price spread / (MMA5)
-0.25%
Price spread / (MMA20)
-0.71%
Price spread / (MMA50)
+2.44%
Price spread / (MMA100)
+8.11%
STIM
RSI 9 days
49.52
RSI 14 days
48.43
Sector Comparison - Internet & Mail Order Department Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.34% | +1.00% | -16.80% | -31.03% | 7.91B | ||
| +6.12% | +18.93% | +5.02% | -11.36% | 46.43B | ||
| -0.52% | +4.09% | +41.51% | +43.73% | 41.08B | ||
| +3.00% | +1.85% | -0.17% | +1.77% | 8.67B | ||
| +1.28% | +2.60% | +7.09% | +15.65% | 6.41B | ||
| -7.76% | -4.96% | +15.78% | -6.23% | 5.63B | ||
| +2.08% | -3.11% | -15.71% | +48.39% | 6.26B | ||
| -0.56% | +5.29% | +1.81% | +51.43% | 6.07B | ||
| -2.54% | +1.70% | -53.44% | -31.70% | 3.6B | ||
| -0.42% | +0.43% | -2.07% | +3.06% | 3.58B | ||
| -0.24% | +9.49% | -17.29% | -43.04% | 3.1B | ||
| 0.00% | 0.00% | -4.77% | -2.53% | 2.07B | ||
| +1.96% | +3.18% | +19.48% | -2.61% | 1.4B | ||
| -5.38% | +4.30% | +3.01% | -15.62% | 829M | ||
| +2.99% | +4.73% | -13.53% | +2.99% | 893M | ||
| +5.43% | -0.55% | -6.80% | -6.73% | 765M | ||
| Average | -0.02% | +2.93% | -2.30% | +1.01% | ||
| Weighted average by Cap. | -0.15% | +7.68% | +11.06% | +10.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7a2592aa7.CDaGaHfzRbClOWbV5bhv7wFs-Bh1BoVFhv6aw7lNu_o.cVvvOyTGDMjOQBG2qf5b3W8bkyEzcu8L1syi8Yod36htUPdaBZYq5vQIAQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:00 | 67.43 | 160,290 | 1,319,804 |
| 15:59:59 | 67.42 | 100 | 1,159,514 |
| 15:59:59 | 67.42 | 100 | 1,159,414 |
| 15:59:58 | 67.42 | 100 | 1,159,314 |
| 15:59:58 | 67.42 | 100 | 1,159,214 |
| 15:59:58 | 67.42 | 200 | 1,159,114 |
| 15:59:58 | 67.42 | 300 | 1,158,914 |
| 15:59:57 | 67.42 | 100 | 1,158,614 |
| 15:59:56 | 67.43 | 117 | 1,158,514 |
| 15:59:56 | 67.43 | 138 | 1,158,397 |
Monthly variations
Annual change
| 2024 | -16.80% | ||
| 2023 | -32.33% | ||
| 2022 | -45.29% | ||
| 2021 | +23.06% | ||
| 2020 | +301.60% | ||
| 2019 | -6.87% | ||
| 2018 | +132.62% | ||
| 2017 | +73.60% | ||
| 2016 | +42.62% | ||
| 2015 | -72.47% |
- Stock Market
- Equities
- ETSY Stock
- Quotes Etsy, Inc.
