ETROPAL AD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.5 BGN | +2.27% |
|
+2.27% | -2.17% |
| 02-29 | Etropal AD Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Etropal AD Reports Earnings Results for the Nine Months Ended September 30, 2023 | CI |
Quotes 5-day view
End-of-day quote Bulgaria S.E.| 2024-05-21 | |
|---|---|
| Last | 4.5 лв |
| Volume | 50 |
| Change | +∞% |
| Opening | 4.50 |
| High | 4.50 |
| Low | 4.50 |
Performance
| 1 day | +2.27% | ||
| 1 week | +2.27% | ||
| Current month | +2.27% | ||
| 3 months | +2.27% | ||
| 6 months | -6.25% | ||
| Current year | -2.17% | ||
| 1 year | -22.41% | ||
| 3 years | -21.05% | ||
| 5 years | -14.29% | ||
| 10 years | +26.58% |
Volumes
marketsDaily volume
50
Avg. Volume 20 sessions
4 500
Avg. Volume 20 sessions BGN
20 250.00
Avg. Volume 20 sessions USD
11 237.88
Record volume 1
496 000
Record volume 2
249 600
Record volume 3
249 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BGN)
22 463 119
Capitalization (USD)
12 466 065
Net sales (BGN)
11 199 000
Net sales (USD)
6 214 963
Number of employees
96
Sales / Employee (BGN)
116 656
Sales / Employee (USD)
64 739
Free-Float
48.99 %
Free-Float capitalization (BGN)
11 005 041
Free-Float capitalization (USD)
6 107 325
Average Daily Capital Traded
0.09%
Highs and lows
1 week
4.50
4.50
1 month
4.504.50
Current year
4.004.60
1 year
4.005.80
3 years
4.006.80
5 years
4.006.80
10 years
1.006.80
Indicators
Moving average 5 days
4.32
Moving average 20 days
4.54
Moving average 50 days
5.11
Moving average 100 days
5.67
Price spread / (MMA5)
-4.00%
Price spread / (MMA20)
+0.89%
Price spread / (MMA50)
+13.56%
Price spread / (MMA100)
+26.00%
STIM
RSI 9 days
49.53
RSI 14 days
43.23
Sector Comparison - Medical Supplies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.27% | +2.27% | -2.17% | -22.41% | 12.47M | ||
| -1.92% | +2.19% | +11.32% | -3.05% | 28.61B | ||
| -0.19% | -4.10% | -32.33% | -57.72% | 3.02B | ||
| -3.06% | -8.90% | +28.89% | +36.47% | 2.61B | ||
| -2.37% | -1.02% | -19.22% | -30.10% | 2.49B | ||
| -1.55% | -8.26% | +3.12% | +0.42% | 2.19B | ||
| +1.68% | -3.97% | +34.44% | -0.82% | 2.03B | ||
| -1.09% | -6.09% | -7.25% | - | 1.98B | ||
| -0.28% | +2.94% | +25.74% | +22.66% | 1.33B | ||
| -0.41% | -11.31% | +31.35% | +64.19% | 1.33B | ||
| -1.27% | -7.06% | -1.73% | -19.52% | 1.27B | ||
| -3.69% | +2.36% | +11.87% | -13.11% | 1.26B | ||
| +0.54% | 0.00% | +31.91% | +55.00% | 1.02B | ||
| -5.07% | -11.03% | -25.76% | -37.76% | 923M | ||
| 0.00% | +8.57% | +70.15% | +27.37% | 896M | ||
| -2.47% | -1.09% | -11.27% | -36.78% | 820M | ||
| Average | -1.18% | +0.37% | +9.32% | -1.01% | ||
| Weighted average by Cap. | -1.64% | +2.09% | +9.02% | -3.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -2.17% | ||
| 2023 | -25.81% | ||
| 2022 | +7.83% | ||
| 2021 | 0.00% | ||
| 2020 | -0.86% | ||
| 2019 | +0.87% | ||
| 2018 | +4.74% | ||
| 2017 | +10.69% | ||
| 2016 | -0.76% | ||
| 2015 | +5.22% | ||
| 2014 | +6.03% | ||
| 2013 | +7.95% | ||
| 2012 | +4.01% | ||
| 2011 | +17.35% | ||
| 2010 | +40.61% | ||
| 2009 | -39.55% | ||
| 2008 | -33.33% |
- Stock Market
- Equities
- ETR Stock
- Quotes Etropal AD
