ETHEMA HEALTH CORPORATION |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0004 USD | 0.00% |
|
+33.33% | +33.33% |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
|---|---|---|---|---|
| Last | 0.0003 $ | 0.00035 $ | 0.0004 $ | 0.0004 $ |
| Volume | 5 885 457 | 510 000 | 11 532 484 | 3 309 424 |
| Change | 0.00% | +16.67% | +14.29% | 0.00% |
| Opening | 0.00 | 0.00 | 0.00 | 0.00 |
| High | 0.00 | 0.00 | 0.00 | 0.00 |
| Low | 0.00 | 0.00 | 0.00 | 0.00 |
Performance
| 1 week | +33.33% | ||
| Current month | +33.33% | ||
| 6 months | -33.33% | ||
| Current year | +33.33% | ||
| 1 year | +33.33% | ||
| 3 years | -92.00% | ||
| 5 years | -99.42% | ||
| 10 years | -99.47% |
Volumes
marketsDaily volume
3 309 424
Estimated daily volume
9 196 119
Avg. Volume 20 sessions
2 173 053
Daily volume ratio
4.23
Avg. Volume 20 sessions USD
869.22
Record volume 1
627 236 400
Record volume 2
554 018 900
Record volume 3
491 680 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
1 491 621
Net sales (USD)
5 344 976
Free-Float
95.26 %
Free-Float capitalization (USD)
1 422 475
Average Daily Capital Traded
0.06%
Highs and lows
1 week
0.00
0.00
1 month
0.000.00
Current year
0.000.00
1 year
0.000.00
3 years
0.000.01
5 years
0.000.07
10 years
0.000.15
Indicators
Moving average 5 days
0.00
Moving average 20 days
0.00
Moving average 50 days
0.00
Moving average 100 days
0.00
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-25.00%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
-25.00%
STIM
RSI 9 days
59.59
RSI 14 days
55.52
Sector Comparison - Other Healthcare Facilities & Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +33.33% | +33.33% | +33.33% | 1.49M | ||
| -1.86% | -0.36% | +17.98% | +15.28% | 85.14B | ||
| -0.55% | +1.97% | -27.68% | -17.74% | 72.06B | ||
| +0.69% | -3.76% | +2.75% | +2.67% | 27.07B | ||
| -0.56% | -2.56% | -9.46% | -5.87% | 17.43B | ||
| -0.83% | -3.94% | -1.96% | +0.44% | 16.98B | ||
| -0.65% | +2.89% | +3.84% | +8.78% | 16.02B | ||
| -0.45% | +1.60% | +8.48% | +6.85% | 13.87B | ||
| +0.47% | +0.91% | +70.00% | +100.61% | 13.06B | ||
| -0.04% | +1.76% | +73.11% | +79.97% | 12.79B | ||
| -0.95% | +2.09% | +33.52% | +40.16% | 12.36B | ||
| -1.41% | +0.03% | +17.40% | +32.33% | 12.14B | ||
| +0.45% | -0.07% | -1.39% | -4.18% | 12.13B | ||
| -2.33% | -3.57% | -33.68% | - | 11.71B | ||
| -0.98% | -5.05% | - | - | 10.71B | ||
| -1.23% | +4.32% | +21.46% | +53.29% | 9.87B | ||
| Average | -0.63% | +2.85% | +13.85% | +24.71% | ||
| Weighted average by Cap. | -0.83% | +1.02% | +5.61% | +12.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +33.33% | ||
| 2023 | -25.00% | ||
| 2022 | -60.00% | ||
| 2021 | -71.43% | ||
| 2020 | +20.69% | ||
| 2019 | -96.55% | ||
| 2018 | +40.00% | ||
| 2017 | +284.62% | ||
| 2016 | -77.71% | ||
| 2015 | -12.39% | ||
| 2014 | -73.37% | ||
| 2013 | +68.63% | ||
| 2012 | +177,800.00% | ||
| 2003 | -100.00% | ||
| 2002 | -70.30% | ||
| 2001 | -92.23% |
- Stock Market
- Equities
- GRST Stock
- Quotes Ethema Health Corporation
