ETERNA PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.15 NGN | 0.00% |
|
-0.66% | +9.39% |
| 04-30 | Eterna Plc Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 01-31 | Eterna Plc Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Nigerian S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 15.25 ₦ | 15.15 ₦ | 15.15 ₦ | 15.15 ₦ | 15.15 ₦ |
| Volume | 206 940 | 226 822 | 243 507 | 40 420 | 66 412 |
| Change | +∞% | -0.66% | 0.00% | 0.00% | 0.00% |
| Opening | 15.25 | 15.15 | 15.15 | 15.15 | 15.15 |
| High | 15.25 | 15.15 | 15.15 | 15.15 | 15.15 |
| Low | 15.25 | 15.15 | 15.15 | 15.15 | 15.15 |
Performance
| 1 week | -0.66% | ||
| 1 month | -8.46% | ||
| 3 months | -31.45% | ||
| 6 months | +4.48% | ||
| Current year | +9.39% | ||
| 1 year | +133.08% | ||
| 3 years | +142.79% | ||
| 5 years | +274.07% | ||
| 10 years | +319.67% |
Volumes
marketsDaily volume
66 412
Avg. Volume 20 sessions
158 542
Avg. Volume 20 sessions NGN
2 401 911.30
Avg. Volume 20 sessions USD
1 741.39
Record volume 1
112 889 500
Record volume 2
67 657 600
Record volume 3
56 256 730
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NGN)
19 755 074 483
Capitalization (USD)
14 322 429
Net sales (NGN)
183 282 139 000
Net sales (USD)
132 879 551
Number of employees
109
Sales / Employee (NGN)
1 681 487 514
Sales / Employee (USD)
1 219 078
Free-Float
35.3 %
Free-Float capitalization (NGN)
6 973 578 838
Free-Float capitalization (USD)
5 055 845
Average Daily Capital Traded
0.01%
Highs and lows
1 week
15.15
15.15
1 month
15.1516.55
Current year
14.2528.20
1 year
6.5037.70
3 years
4.8637.70
5 years
1.8037.70
10 years
1.8037.70
Indicators
Moving average 5 days
15.17
Moving average 20 days
15.56
Moving average 50 days
15.84
Moving average 100 days
16.77
Price spread / (MMA5)
+0.13%
Price spread / (MMA20)
+2.71%
Price spread / (MMA50)
+4.55%
Price spread / (MMA100)
+10.69%
STIM
RSI 9 days
21.11
RSI 14 days
32.76
Sector Comparison - Petroleum Product Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -0.66% | +9.39% | +133.08% | 14.32M | ||
| +1.08% | +3.31% | -2.09% | -15.77% | 6.09B | ||
| +0.14% | +1.17% | -11.64% | -13.00% | 4B | ||
| +1.55% | 0.00% | +44.98% | +27.02% | 3.6B | ||
| +0.29% | -1.16% | -2.58% | +12.96% | 3.56B | ||
| -.--% | +0.81% | - | - | 3.23B | ||
| +1.82% | +5.00% | +13.90% | +11.63% | 2.03B | ||
| -1.15% | +1.54% | +14.09% | +59.57% | 1.62B | ||
| +0.17% | +1.22% | +5.58% | +3.22% | 1.43B | ||
| +0.46% | +0.20% | +0.26% | +30.04% | 1.14B | ||
| -0.31% | -2.19% | +8.65% | +21.45% | 1.07B | ||
| +0.49% | -1.57% | +28.77% | +39.45% | 877M | ||
| +1.38% | +2.08% | +11.34% | +12.18% | 871M | ||
| -0.07% | -3.49% | -1.46% | +9.59% | 848M | ||
| +0.21% | +0.42% | 0.00% | +9.56% | 823M | ||
| +3.12% | +5.75% | -11.50% | +6.09% | 650M | ||
| Average | +0.67% | +1.09% | +7.18% | +23.14% | ||
| Weighted average by Cap. | +0.66% | +1.27% | +6.59% | +8.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +9.39% | ||
| 2023 | +107.03% | ||
| 2022 | +32.48% | ||
| 2021 | -0.98% | ||
| 2020 | +41.67% | ||
| 2019 | -23.40% | ||
| 2018 | +15.76% | ||
| 2017 | +26.09% | ||
| 2014 | -28.60% | ||
| 2013 | +126.63% | ||
| 2012 | -32.77% | ||
| 2011 | -41.39% | ||
| 2010 | +1.41% | ||
| 2009 | -83.99% | ||
| 2008 | +94.38% | ||
| 2007 | +433.33% | ||
| 2006 | 0.00% | ||
| 2005 | +50.75% | ||
| 2004 | -1.00% | ||
| 2003 | +187.14% | ||
| 2002 | -46.15% | ||
| 2001 | +69.57% | ||
| 2000 | +61.40% |
- Stock Market
- Equities
- ETERNA Stock
- Quotes Eterna Plc