ESTRELLA RESOURCES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.004 AUD | 0.00% |
|
-11.11% | -20.00% |
| 06-25 | Estrella Resources Identifies Extension to Manganese Formation within Timor Leste Project | MT |
| 06-24 | Energy Transition Minerals Appoints Chair | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-06-21 | 2024-06-24 | 2024-06-25 | Today | 2024-06-26 | |
|---|---|---|---|---|---|
| Last | 0.0045 $ | 0.004 $ | 0.004 $ | 0.004 $ | 0.004 $ |
| Volume | 191 250 | 3 376 780 | 1 501 087 | 8 419 088 | 8 419 088 |
| Change | +12.50% | -11.11% | 0.00% | 0.00% | 0.00% |
| Opening | 0.01 | 0.00 | 0.00 | 0.00 | 0.004 |
| High | 0.01 | 0.00 | 0.00 | 0.00 | 0.004 |
| Low | 0.00 | 0.00 | 0.00 | 0.00 | 0.004 |
Performance
| 1 week | -11.11% | ||
| Current month | -11.11% | ||
| 1 month | -11.11% | ||
| 3 months | -20.00% | ||
| 6 months | -20.00% | ||
| Current year | -20.00% | ||
| 1 year | -55.56% | ||
| 3 years | -92.00% | ||
| 5 years | -63.64% | ||
| 10 years | -98.82% |
Volumes
marketsDaily volume
8 419 088
Estimated daily volume
8 419 088
Avg. Volume 20 sessions
1 184 510
Daily volume ratio
7.11
Avg. Volume 20 sessions AUD
4 738.04
Avg. Volume 20 sessions USD
3 151.03
Record volume 1
483 251 700
Record volume 2
226 052 400
Record volume 3
160 373 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
7 024 622
Capitalization (USD)
4 671 725
Net sales (AUD)
405 521
Net sales (USD)
269 692
Free-Float
81.9 %
Free-Float capitalization (AUD)
5 752 842
Free-Float capitalization (USD)
3 825 927
Average Daily Capital Traded
0.07%
Highs and lows
1 week
0.00
0.01
1 month
0.000.01
Current year
0.000.01
1 year
0.000.01
3 years
0.000.05
5 years
0.000.25
10 years
0.000.34
Indicators
Moving average 5 days
0.00
Moving average 20 days
0.00
Moving average 50 days
0.00
Moving average 100 days
0.00
Price spread / (MMA5)
+5.00%
Price spread / (MMA20)
+10.00%
Price spread / (MMA50)
+20.00%
Price spread / (MMA100)
+15.00%
STIM
RSI 9 days
43.95
RSI 14 days
45.69
Sector Comparison - Other Specialty Mining & Metals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -11.11% | -20.00% | -55.56% | 4.67M | ||
| -1.14% | -2.42% | +26.63% | +50.04% | 85.3B | ||
| -1.55% | -0.59% | +15.27% | +24.96% | 71.65B | ||
| +1.03% | -.--% | -.--% | -.--% | 29.22B | ||
| -3.11% | -0.26% | +41.12% | +27.08% | 9.69B | ||
| +0.59% | +0.41% | +8.04% | +10.07% | 8.98B | ||
| +0.40% | +5.03% | +17.00% | +8.05% | 8.51B | ||
| +2.94% | +7.47% | +5.42% | +7.91% | 7.59B | ||
| +0.23% | +1.89% | +24.67% | +68.47% | 5.82B | ||
| +0.31% | 0.00% | -39.11% | +839.66% | 5.6B | ||
| +0.29% | -2.15% | +11.01% | -4.64% | 4.65B | ||
| +3.05% | -1.10% | +7.13% | +6.50% | 3.68B | ||
| -1.28% | +0.36% | +52.75% | +52.25% | 3.55B | ||
| -1.91% | +5.48% | +33.33% | +36.28% | 3.48B | ||
| -0.20% | -2.01% | +5.73% | +1.82% | 3.44B | ||
| +0.46% | -2.45% | +2.10% | -6.80% | 3.41B | ||
| Average | +0.00% | +0.15% | +11.94% | +66.63% | ||
| Weighted average by Cap. | -0.68% | +1.80% | +17.11% | +46.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a.INNZ7mjLlmjaFUov9ZvhXjcn5HVaEONSZBpjLpRBrEM.U7gQnS6g8Bu8WSlDqt22OWdelxEMeZA-CSpXHOc59HVCvR2IW7nhHYpDOQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:06 | 0.004 | 1 | 7,919,089 |
| 01:59:40 | 0.004 | 100,000 | 7,919,088 |
| 01:59:07 | 0.004 | 140,819 | 7,819,088 |
| 01:59:07 | 0.004 | 250,000 | 7,678,269 |
| 01:59:07 | 0.004 | 50,000 | 7,428,269 |
| 01:59:07 | 0.004 | 500,000 | 7,378,269 |
| 01:59:07 | 0.004 | 120,000 | 6,878,269 |
| 01:59:07 | 0.004 | 279,931 | 6,758,269 |
| 01:59:07 | 0.004 | 95,069 | 6,478,338 |
Monthly variations
Annual change
| 2024 | -20.00% | ||
| 2023 | -64.29% | ||
| 2022 | -44.00% | ||
| 2021 | -64.29% | ||
| 2020 | +677.78% | ||
| 2019 | -35.71% | ||
| 2018 | -46.15% | ||
| 2017 | -56.67% | ||
| 2016 | +114.29% | ||
| 2015 | -82.05% | ||
| 2014 | -77.71% | ||
| 2013 | +169.23% | ||
| 2012 | -63.89% |
- Stock Market
- Equities
- ESR Stock
- Quotes Estrella Resources Limited
