Market Closed -
Japan Exchange
01:00:36 2024-06-28 EDT
|
5-day change
|
1st Jan Change
|
1,002
JPY
|
-0.30%
|
|
-1.76%
|
+6.94%
|
|
2024-06-25
|
2024-06-26
|
2024-06-27
|
2024-06-28
|
Last |
1018 ¥
|
1012 ¥
|
1005 ¥
|
1002 ¥
|
Volume |
5 800 |
14 100 |
4 000 |
10 000 |
Change |
+0.10%
|
-0.59%
|
-0.69%
|
-0.30%
|
Opening |
1,010.00 |
1,028.00 |
1,012.00 |
1,005.00 |
High |
1,019.00 |
1,028.00 |
1,013.00 |
1,006.00 |
Low |
1,007.00 |
1,012.00 |
1,002.00 |
1,002.00 |
Estimated daily volume
10 000
Avg. Volume 20 sessions
6 980
Avg. Volume 20 sessions JPY
6 993 960.00
Avg. Volume 20 sessions USD
43 453.47
Record volume 1
6 760 800
Record volume 2
5 608 800
Record volume 3
3 700 000
Capital turnover ratio
0.00
Capitalization (JPY)
9 973 041 365
Capitalization (USD)
61 962 506
Net sales (JPY)
7 127 000 000
Net sales (USD)
44 280 051
Sales / Employee (JPY)
33 148 837
Sales / Employee (USD)
205 954
Free-Float capitalization (JPY)
4 733 060 796
Free-Float capitalization (USD)
29 406 507
Average Daily Capital Traded
0.07%
Moving average 5 days
1 010.20
Moving average 20 days
1 004.80
Moving average 50 days
976.04
Moving average 100 days
955.76
Price spread / (MMA5) +0.82% Price spread / (MMA20) +0.28% Price spread / (MMA50) -2.59% Price spread / (MMA100) -4.61% a834a106ef695ee43c7.chqAPuapdR-RRiHgI0Bbhbh6s6_TOKhZRTMEVZ4QiqE.GnLfSpPcJEjXPlKDZAk0zYkZ3O7rev4cdEd-MNBB09UBTvlkpOw5XNh_EQ Date | Price | Volume | Daily volume |
---|
01:00:36 |
1,002
|
100 |
10,000 |
01:00:36 |
1,002
|
300 |
9,900 |
00:22:20 |
1,003
|
100 |
9,600 |
23:42:09 |
1,004
|
600 |
9,500 |
21:45:15 |
1,004
|
100 |
8,900 |
21:23:15 |
1,002
|
200 |
8,800 |
21:23:10 |
1,002
|
200 |
8,600 |
21:20:56 |
1,003
|
200 |
8,400 |
More charts
|