|
Delayed
Japan Exchange
00:02:04 2026-08-21 EDT
|
5-day change | 1st Jan Change | ||
| 1,065.00 JPY | -0.56% |
|
-0.19% | +6.18% |
| 24-10-29 | Estic Corporation Reports Earnings Results for the Half Year Ended September 30, 2024 | CI |
| 19-08-27 | Tranche Update on Estic Corporation's Equity Buyback Plan announced on July 26, 2019. | CI |
Stock exchange
Japan Exchange
6161 1,065.00 ¥
-0.56%
3.83M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 6161 | 1,065.00JPY | -0.56% | 3.83M ¥ |
Quotes 5-day view: Estic Corporation
Delayed Quote Japan Exchange
| 2026-08-17 | 2026-08-18 | 2026-08-19 | 2026-08-20 | 2026-08-21 | |
|---|---|---|---|---|---|
| Last | JP¥1,077.00 | JP¥1,063.00 | JP¥1,060.00 | JP¥1,071.00 | JP¥1,065.00 |
| Volume | 3,900 | 7,900 | 9,400 | 4,800 | 3,600 |
| Change | +0.94% | -1.30% | -0.28% | +1.04% | -0.56% |
| Opening | JP¥1,074.00 | JP¥1,071.00 | JP¥1,093.00 | JP¥1,074.00 | JP¥1,061.00 |
| High | JP¥1,082.00 | JP¥1,106.00 | JP¥1,093.00 | JP¥1,074.00 | JP¥1,086.00 |
| Low | JP¥1,074.00 | JP¥1,063.00 | JP¥1,051.00 | JP¥1,057.00 | JP¥1,061.00 |
Performance
| 1 day | -0.56% | ||
| 1 week | -0.19% | ||
| Current month | +1.91% | ||
| 1 month | +2.60% | ||
| 3 months | +4.93% | ||
| 6 months | -1.39% | ||
| Current year | +6.18% | ||
| 1 year | -0.47% | ||
| 3 years | +12.82% | ||
| 5 years | -9.46% | ||
| 10 years | +123.92% |
Volumes
marketsDaily volume
3,600
Estimated daily volume
6,708
Avg. Volume 20 sessions
8,086
Daily volume ratio
0.83
Avg. Volume 20 sessions JPY
8,611,590
Avg. Volume 20 sessions USD
54,141.07
Record volume 1
6,760,800
Record volume 2
5,608,800
Record volume 3
3,700,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
10,583,269,328
Market Cap (USD)
66,663,324
Net sales (JPY)
8,033,000,000
Net sales (USD)
50,599,344
Number of employees
228
Sales / Employee (JPY)
35,232,456
Sales / Employee (USD)
221,927
Free-Float
28.75 %
Free-Float capitalization (JPY)
3,592,037,651
Free-Float capitalization (USD)
22,626,011
Average Daily Capital Traded
0.08%
Indicators
Moving average 5 days
1,069.6
Moving average 20 days
1,062.25
Moving average 50 days
1,051.1
Moving average 100 days
1,035.52
Price spread / (MMA5)
+0.43%
Price spread / (MMA20)
-0.26%
Price spread / (MMA50)
-1.31%
Price spread / (MMA100)
-2.77%
STIM
RSI 9 days
47.93
RSI 14 days
49.99
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.56% | -0.19% | -0.47% | +12.82% | 66.66M | |
| -2.26% | -5.55% | +34.61% | +151.44% | 129B | |
| -0.65% | -5.59% | +40.11% | +50.63% | 35.7B | |
| +0.78% | 0.00% | +41.97% | +81.17% | 32.28B | |
| -2.23% | -5.87% | +0.37% | +19.31% | 31.48B | |
| +0.86% | -6.76% | +58.39% | +7.17% | 28.13B | |
| -1.24% | -3.28% | +11.83% | +42.19% | 27.26B | |
| -2.38% | -5.72% | -20.04% | +14.06% | 27.13B | |
| -4.17% | -7.42% | +594.89% | +1,852.61% | 26.82B | |
| +0.07% | -2.56% | +25.35% | +49.14% | 23.96B | |
| Average | -1.18% | -5.40% | +78.70% | +228.05% | 36.18B | |
| Weighted average by Cap. | -1.51% | -5.61% | +69.77% | +213.27% |
Historical Quotes: Estic Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e8e4188efbdff5ea.z-z_LUjMThXxAoQch0mwaB9TKfIfm4MEC6woxGYUVDE.jpmnWCH0GGPDSPZw6yDRH0gbZ5VX3tlxYphL8zNYJEi6po9peaELQ8ZKvA
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:02:04 | 1,065.00 | 100 | 3,600 |
| 23:30:00 | 1,065.00 | 100 | 3,500 |
| 22:30:00 | 1,065.00 | 100 | 3,400 |
| 21:43:20 | 1,067.00 | 100 | 3,300 |
| 21:36:15 | 1,064.00 | 100 | 3,200 |
| 21:34:37 | 1,073.00 | 100 | 3,100 |
| 21:26:30 | 1,074.00 | 100 | 3,000 |
| 21:18:57 | 1,074.00 | 100 | 2,900 |
| 21:11:38 | 1,075.00 | 100 | 2,800 |
| 21:00:33 | 1,086.00 | 100 | 2,700 |
Course Extremes
| 1 week | 1,051 |  | 1,106 |
| 1 month | 1,024 | | 1,120 |
| Current year | 980 | | 1,131 |
| 1 year | 975 | | 1,131 |
| 3 years | 775 | | 1,131 |
| 5 years | 775 | | 1,710 |
| 10 years | 450.62 | | 2,050 |
Monthly variations
Annual variations
| 2026 | +6.78% | ||
| 2025 | +6.82% | ||
| 2024 | +0.21% | ||
| 2023 | +3.08% | ||
| 2022 | -18.77% | ||
| 2021 | -5.27% | ||
| 2020 | -29.58% | ||
| 2019 | -6.28% | ||
| 2018 | +87.93% | ||
| 2017 | +52.83% | ||
| 2016 | +111.99% | ||
| 2015 | +4.53% | ||
| 2014 | +19.68% | ||
| 2013 | +33.24% | ||
| 2012 | +30.89% | ||
| 2011 | +4.76% | ||
| 2010 | +17.60% | ||
| 2009 | +10.76% | ||
| 2008 | -42.34% | ||
| 2007 | -68.21% | ||
| 2006 | -39.30% |
- Stock Market
- Stocks
- 6161 Stock
- Quotes Estic Corporation
Select your edition
All financial news and data tailored to specific country editions
