|
Market Closed -
Japan Exchange
02:30:00 2026-09-11 EDT
|
5-day change | 1st Jan Change | ||
| 1,035.00 JPY | -1.24% |
|
-2.27% | +3.19% |
| 24-10-29 | Estic Corporation Reports Earnings Results for the Half Year Ended September 30, 2024 | CI |
| 19-08-27 | Tranche Update on Estic Corporation's Equity Buyback Plan announced on July 26, 2019. | CI |
Stock exchange
Japan Exchange
6161 1,035.00 ¥
-1.24%
2.9M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 6161 | 1,035.00JPY | -1.24% | 2.9M ¥ |
Quotes 5-day view: Estic Corporation
Delayed Quote Japan Exchange
| 2026-09-07 | 2026-09-08 | 2026-09-09 | 2026-09-10 | 2026-09-11 | |
|---|---|---|---|---|---|
| Last | JP¥1,059.00 | JP¥1,051.00 | JP¥1,045.00 | JP¥1,048.00 | JP¥1,035.00 |
| Volume | 4,500 | 18,900 | 3,600 | 5,300 | 2,800 |
| Change | 0.00% | -0.76% | -0.57% | +0.29% | -1.24% |
| Opening | JP¥1,058.00 | JP¥1,070.00 | JP¥1,046.00 | JP¥1,045.00 | JP¥1,050.00 |
| High | JP¥1,072.00 | JP¥1,070.00 | JP¥1,055.00 | JP¥1,053.00 | JP¥1,058.00 |
| Low | JP¥1,057.00 | JP¥1,027.00 | JP¥1,040.00 | JP¥1,040.00 | JP¥1,035.00 |
Performance
| 1 day | -1.24% | ||
| 1 week | -2.27% | ||
| Current month | -1.71% | ||
| 1 month | -2.54% | ||
| 3 months | +0.68% | ||
| 6 months | -2.27% | ||
| Current year | +3.19% | ||
| 1 year | +1.47% | ||
| 3 years | +13.74% | ||
| 5 years | -13.75% | ||
| 10 years | +114.51% |
Volumes
marketsDaily volume
2,800
Estimated daily volume
2,800
Avg. Volume 20 sessions
5,087
Daily volume ratio
0.55
Avg. Volume 20 sessions JPY
5,265,045
Avg. Volume 20 sessions USD
34,322.83
Record volume 1
6,760,800
Record volume 2
5,608,800
Record volume 3
3,700,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
10,316,740,268
Market Cap (USD)
67,173,275
Net sales (JPY)
8,033,000,000
Net sales (USD)
52,303,625
Number of employees
228
Sales / Employee (JPY)
35,232,456
Sales / Employee (USD)
229,402
Free-Float
28.75 %
Free-Float capitalization (JPY)
3,501,575,772
Free-Float capitalization (USD)
22,799,092
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
1,047.6
Moving average 20 days
1,062.6
Moving average 50 days
1,054.48
Moving average 100 days
1,043.14
Price spread / (MMA5)
+1.22%
Price spread / (MMA20)
+2.67%
Price spread / (MMA50)
+1.88%
Price spread / (MMA100)
+0.79%
STIM
RSI 9 days
40.5
RSI 14 days
44.87
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.24% | -2.27% | +1.47% | +13.74% | 67.17M | |
| +1.70% | -1.28% | +25.23% | +134.40% | 120B | |
| -1.02% | -3.30% | +35.16% | +40.22% | 34.85B | |
| -1.32% | -5.79% | +28.09% | +61.58% | 29.59B | |
| -0.22% | -4.49% | -7.44% | +6.73% | 28.3B | |
| +0.71% | +1.52% | +51.64% | -2.24% | 27.9B | |
| +0.90% | -1.99% | +9.29% | +34.20% | 25.46B | |
| +0.38% | +1.20% | -24.44% | +10.74% | 24.97B | |
| -0.26% | +3.75% | +335.80% | +1,815.11% | 24.45B | |
| +0.48% | -1.37% | +24.82% | +47.48% | 23.38B | |
| Average | +0.01% | -1.94% | +47.96% | +216.20% | 33.87B | |
| Weighted average by Cap. | +0.53% | -1.82% | +43.47% | +195.05% |
Historical Quotes: Estic Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4f0149cfe2677c21bbf67319df834.fBKtJ1vlASzo9XQ78B6Q74SukwUefekgRXlKtqWI-Nw.GSv7UmO2NkedhBkPxmfmmc3L0UJEPJkNLR1yxvG-kZQXJMtdMsgyaIm8MQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 | 1,035.00 | 300 | 2,800 |
| 02:24:41 | 1,035.00 | 100 | 2,500 |
| 02:24:30 | 1,040.00 | 100 | 2,400 |
| 02:00:08 | 1,042.00 | 100 | 2,300 |
| 02:00:07 | 1,040.00 | 100 | 2,200 |
| 02:00:04 | 1,041.00 | 100 | 2,100 |
| 01:30:25 | 1,042.00 | 100 | 2,000 |
| 01:30:23 | 1,045.00 | 100 | 1,900 |
| 01:00:48 | 1,045.00 | 100 | 1,800 |
| 00:40:09 | 1,047.00 | 100 | 1,700 |
Price Extremes
| 1 week | 1,027 |  | 1,072 |
| 1 month | 1,027 | | 1,106 |
| Current year | 980 | | 1,131 |
| 1 year | 975 | | 1,131 |
| 3 years | 775 | | 1,131 |
| 5 years | 775 | | 1,710 |
| 10 years | 450.62 | | 2,050 |
Monthly variations
Annual variations
| 2026 | +3.19% | ||
| 2025 | +6.82% | ||
| 2024 | +0.21% | ||
| 2023 | +3.08% | ||
| 2022 | -18.77% | ||
| 2021 | -5.27% | ||
| 2020 | -29.58% | ||
| 2019 | -6.28% | ||
| 2018 | +87.93% | ||
| 2017 | +52.83% | ||
| 2016 | +111.99% | ||
| 2015 | +4.53% | ||
| 2014 | +19.68% | ||
| 2013 | +33.24% | ||
| 2012 | +30.89% | ||
| 2011 | +4.76% | ||
| 2010 | +17.60% | ||
| 2009 | +10.76% | ||
| 2008 | -42.34% | ||
| 2007 | -68.21% | ||
| 2006 | -39.30% |
- Stock Market
- Stocks
- 6161 Stock
- Quotes Estic Corporation
Select your edition
All financial news and data tailored to specific country editions
