|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,082.00 JPY | -0.46% |
|
+2.80% | +6.08% |
| 24-10-29 | Estic Corporation Reports Earnings Results for the Half Year Ended September 30, 2024 | CI |
| 19-08-27 | Tranche Update on Estic Corporation's Equity Buyback Plan announced on July 26, 2019. | CI |
Quotes 5-day view: Estic Corporation
Delayed Quote Japan Exchange
| 2026-07-24 | 2026-07-27 | 2026-07-28 | 2026-07-29 | 2026-07-29 | |
|---|---|---|---|---|---|
| Last | JP¥1,038.00 | JP¥1,033.00 | JP¥1,029.00 | JP¥1,087.00 | JP¥1,082.00 |
| Volume | 7,900 | 5,400 | 4,300 | 27,000 | 7,300 |
| Change | +0.29% | -0.48% | -0.39% | +5.64% | -0.46% |
| Opening | JP¥1,035.00 | JP¥1,044.00 | JP¥1,037.00 | JP¥1,026.00 | JP¥1,085.00 |
| High | JP¥1,038.00 | JP¥1,044.00 | JP¥1,044.00 | JP¥1,115.00 | JP¥1,090.00 |
| Low | JP¥1,024.00 | JP¥1,031.00 | JP¥1,028.00 | JP¥1,026.00 | JP¥1,042.00 |
Performance
| 1 day | -2.12% | ||
| 1 week | +2.80% | ||
| Current month | +2.21% | ||
| 1 month | +2.21% | ||
| 3 months | +5.03% | ||
| 6 months | +2.41% | ||
| Current year | +6.08% | ||
| 1 year | +7.80% | ||
| 3 years | +8.02% | ||
| 5 years | -6.97% | ||
| 10 years | +118.54% |
Volumes
marketsDaily volume
7,300
Estimated daily volume
39,550
Avg. Volume 20 sessions
5,736
Daily volume ratio
6.9
Avg. Volume 20 sessions JPY
6,206,352
Avg. Volume 20 sessions USD
37,951.84
Record volume 1
6,760,800
Record volume 2
5,608,800
Record volume 3
3,700,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
10,266,707,664
Market Cap (USD)
62,658,039
Net sales (JPY)
8,033,000,000
Net sales (USD)
49,025,651
Number of employees
228
Sales / Employee (JPY)
35,232,456
Sales / Employee (USD)
215,025
Free-Float
28.75 %
Free-Float capitalization (JPY)
3,484,594,347
Free-Float capitalization (USD)
21,266,589
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
1,034
Moving average 20 days
1,035.25
Moving average 50 days
1,037.08
Moving average 100 days
1,032.29
Price spread / (MMA5)
-4.44%
Price spread / (MMA20)
-4.32%
Price spread / (MMA50)
-4.15%
Price spread / (MMA100)
-4.59%
STIM
RSI 9 days
42.23
RSI 14 days
45.43
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.46% | +2.80% | +7.80% | +8.02% | 62.66M | |
| -4.03% | -2.03% | +29.42% | +138.02% | 125B | |
| +2.27% | -4.83% | +54.10% | +51.86% | 36.33B | |
| -2.18% | +1.28% | -2.83% | +31.79% | 33.85B | |
| +2.58% | +1.08% | +32.23% | +49.29% | 29.84B | |
| -2.27% | +5.16% | -7.45% | +8.44% | 29.18B | |
| -2.51% | -7.71% | +7.57% | +35.90% | 27.35B | |
| +1.34% | -9.96% | +24.18% | -11.41% | 25.04B | |
| -3.09% | -9.99% | +556.87% | +1,670.98% | 23.16B | |
| -1.72% | -4.33% | +28.92% | +40.68% | 23.75B | |
| Average | -1.20% | -2.37% | +73.08% | +202.36% | 35.35B | |
| Weighted average by Cap. | -1.81% | -0.78% | +58.52% | +176.21% |
Historical Quotes: Estic Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d1dcf323b34a771eb.0Op4bXIv9Dgso0rYqh8rhWnGuJELEd7jHbUpOXKeIrA.s4kWDzNBhk5OkSS661t08gONld5NZaaSbN5qSjbEV8qIgRYpQUrBbEb3IQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:15 | 1,082.00 | 100 | 7,300 |
| 20:56:32 | 1,064.00 | 100 | 7,200 |
| 20:55:51 | 1,060.00 | 200 | 7,100 |
| 20:55:51 | 1,057.00 | 100 | 6,900 |
| 20:50:01 | 1,045.00 | 500 | 6,800 |
| 20:50:01 | 1,044.00 | 100 | 6,300 |
| 20:45:37 | 1,042.00 | 100 | 6,200 |
| 20:45:22 | 1,043.00 | 100 | 6,100 |
| 20:45:22 | 1,045.00 | 100 | 6,000 |
| 20:44:01 | 1,045.00 | 100 | 5,900 |
Course Extremes
| 1 week | 1,024 |  | 1,115 |
| 1 month | 1,023 | | 1,115 |
| Current year | 980 | | 1,131 |
| 1 year | 975 | | 1,131 |
| 3 years | 775 | | 1,131 |
| 5 years | 775 | | 1,710 |
| 10 years | 427.5 | | 2,050 |
Monthly variations
Annual variations
| 2026 | +8.37% | ||
| 2025 | +6.82% | ||
| 2024 | +0.21% | ||
| 2023 | +3.08% | ||
| 2022 | -18.77% | ||
| 2021 | -5.27% | ||
| 2020 | -29.58% | ||
| 2019 | -6.28% | ||
| 2018 | +87.93% | ||
| 2017 | +52.83% | ||
| 2016 | +111.99% | ||
| 2015 | +4.53% | ||
| 2014 | +19.68% | ||
| 2013 | +33.24% | ||
| 2012 | +30.89% | ||
| 2011 | +4.76% | ||
| 2010 | +17.60% | ||
| 2009 | +10.76% | ||
| 2008 | -42.34% | ||
| 2007 | -68.21% | ||
| 2006 | -39.30% |
- Stock Market
- Stocks
- 6161 Stock
- Quotes Estic Corporation
Select your edition
All financial news and data tailored to specific country editions
