EST TOOLS CO., LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.25 CNY | +0.77% |
|
-5.44% | -9.48% |
| 04-26 | EST Tools Co., Ltd Proposes Final Cash Dividend for 2023 | CI |
| 04-25 | EST Tools Co., Ltd Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 23.25 ¥ | 23.84 ¥ | 23 ¥ | 22.08 ¥ | 22.25 ¥ |
| Volume | 1 059 384 | 2 142 857 | 4 998 307 | 3 529 007 | 1 743 900 |
| Change | -1.19% | +2.54% | -3.52% | -4.00% | +0.77% |
| Opening | 23.32 | 23.36 | 25.03 | 22.48 | 22.19 |
| High | 23.58 | 24.10 | 26.00 | 22.87 | 22.70 |
| Low | 23.08 | 23.26 | 22.94 | 22.00 | 22.11 |
Performance
| 1 day | +0.77% | ||
| 1 week | -5.44% | ||
| Current month | -3.01% | ||
| 1 month | -4.34% | ||
| 3 months | +19.62% | ||
| 6 months | -7.10% | ||
| Current year | -9.48% | ||
| 1 year | +5.90% | ||
| 3 years | +41.99% | ||
| 5 years | +4.97% |
Volumes
marketsDaily volume
1 743 900
Avg. Volume 20 sessions
1 919 864
Avg. Volume 20 sessions CNY
42 716 974.00
Avg. Volume 20 sessions USD
5 916 130.03
Record volume 1
21 619 210
Record volume 2
21 376 490
Record volume 3
20 318 810
Capital turnover ratio
0.01
Float rotation
0.05
Basic data
Capitalization (CNY)
3 634 462 721
Capitalization (USD)
503 358 549
Net sales (CNY)
561 206 483
Net sales (USD)
77 724 853
Number of employees
880
Sales / Employee (CNY)
637 735
Sales / Employee (USD)
88 324
Free-Float
22.02 %
Free-Float capitalization (CNY)
810 204 239
Free-Float capitalization (USD)
112 210 046
Average Daily Capital Traded
1.18%
Highs and lows
1 week
22.00
26.00
1 month
19.8026.00
Current year
15.7028.19
1 year
15.7028.70
3 years
14.6545.90
5 years
13.3945.90
10 years
9.4045.90
Indicators
Moving average 5 days
22.88
Moving average 20 days
22.40
Moving average 50 days
22.68
Moving average 100 days
22.45
Price spread / (MMA5)
+2.83%
Price spread / (MMA20)
+0.67%
Price spread / (MMA50)
+1.93%
Price spread / (MMA100)
+0.90%
STIM
RSI 9 days
44.37
RSI 14 days
47.08
Sector Comparison - Industrial Parts & Components
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.77% | -5.44% | -9.48% | +5.90% | 503M | ||
| -0.44% | +1.04% | +21.27% | +57.04% | 9.1B | ||
| +2.11% | +1.45% | +26.19% | +58.37% | 6.76B | ||
| -0.26% | +1.42% | +9.79% | -5.30% | 4.93B | ||
| +0.11% | -2.34% | +13.54% | -21.93% | 4.88B | ||
| +2.00% | +2.00% | +25.11% | +24.09% | 4.39B | ||
| +1.78% | -11.15% | -21.79% | +28.72% | 2.99B | ||
| +1.08% | -7.96% | -27.82% | -3.26% | 2.58B | ||
| -0.85% | -1.48% | -0.85% | +2.19% | 2.55B | ||
| -2.86% | -8.24% | -6.25% | -11.46% | 2.44B | ||
| -0.11% | -1.65% | +12.16% | -2.93% | 2.14B | ||
| +5.58% | +2.78% | -0.89% | -39.73% | 2.04B | ||
| +0.92% | -10.29% | -11.02% | -6.55% | 1.45B | ||
| +0.49% | +2.28% | -12.86% | -14.93% | 1.31B | ||
| +1.92% | -4.12% | -3.94% | +107.82% | 1.27B | ||
| +0.73% | +2.72% | +9.47% | -15.45% | 1.15B | ||
| Average | +0.82% | -1.58% | +1.41% | +10.16% | ||
| Weighted average by Cap. | +0.68% | -0.22% | +8.58% | +18.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -9.48% | ||
| 2023 | +11.52% | ||
| 2022 | -22.28% | ||
| 2021 | +71.67% | ||
| 2020 | +2.42% | ||
| 2019 | +5.16% | ||
| 2018 | -20.89% | ||
| 2017 | -33.19% | ||
| 2016 | -16.10% | ||
| 2015 | +206.63% |
- Stock Market
- Equities
- 300488 Stock
- Quotes EST Tools Co., Ltd