ESSEN SPECIALITY FILMS LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 178.2 INR | +0.68% |
|
+21.67% | -13.99% |
| 06-08 | Essen Speciality Films Limited Announces Management Changes | CI |
| 04-30 | Essen Speciality Films Limited Reports Earnings Results for the Full Year Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote NSE India S.E.| 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | Today | 2024-06-30 | |
|---|---|---|---|---|---|---|
| Last | 166.5 ₹ | 169.25 ₹ | 172.75 ₹ | 177.05 ₹ | 178.25 ₹ | 178.2 ₹ |
| Volume | 199 800 | 90 600 | 100 800 | 133 800 | 52 200 | 52 200 |
| Change | +12.12% | +1.65% | +2.07% | +2.49% | +0.68% | +0.68% |
| Opening | 150.75 | 170.00 | 169.90 | 176.50 | 179.90 | 179.9 |
| High | 169.00 | 173.00 | 180.90 | 181.00 | 182.00 | 182 |
| Low | 150.75 | 168.00 | 169.00 | 173.75 | 178.00 | 178 |
Performance
| 1 day | +0.68% | ||
| 1 week | +21.67% | ||
| Current month | +0.68% | ||
| 1 month | +19.39% | ||
| 3 months | +4.24% | ||
| 6 months | -13.99% | ||
| Current year | -13.99% |
Volumes
marketsDaily volume
52 200
Avg. Volume 20 sessions
55 360
Avg. Volume 20 sessions INR
9 867 920.00
Avg. Volume 20 sessions USD
118 296.62
Record volume 1
2 203 200
Record volume 2
1 305 600
Record volume 3
871 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
3 667 297 047
Capitalization (USD)
43 963 557
Net sales ()
1 186 118 000
Net sales (USD)
14 219 183
Number of employees
671
Sales / Employee (INR)
1 767 687
Sales / Employee (USD)
21 191
Free-Float
99 %
Free-Float capitalization (INR)
3 630 624 077
Free-Float capitalization (USD)
43 523 921
Average Daily Capital Traded
0.27%
Highs and lows
1 week
150.75
182.00
1 month
140.15182.00
Current year
140.15239.80
1 year
124.05247.85
3 years
124.05247.85
5 years
124.05247.85
10 years
124.05247.85
Indicators
Moving average 5 days
172.76
Moving average 20 days
154.08
Moving average 50 days
160.52
Moving average 100 days
174.67
Price spread / (MMA5)
-3.08%
Price spread / (MMA20)
-13.56%
Price spread / (MMA50)
-9.95%
Price spread / (MMA100)
-2.01%
STIM
RSI 9 days
82.08
RSI 14 days
71.86
Sector Comparison - Plastics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.68% | +21.67% | -13.99% | - | 43.96M | ||
| -1.03% | -3.79% | -4.18% | -2.29% | 37.31B | ||
| +2.89% | 0.00% | -28.76% | -46.70% | 19.04B | ||
| -0.52% | -4.98% | -27.78% | -33.26% | 11.27B | ||
| -0.29% | +1.45% | +3.72% | +13.95% | 11.08B | ||
| +0.18% | +1.74% | +31.33% | +86.58% | 9.08B | ||
| -1.29% | -5.06% | -20.14% | -25.86% | 9.07B | ||
| -2.18% | -9.76% | -17.05% | -45.87% | 5.27B | ||
| +0.41% | -8.15% | -44.07% | -67.02% | 4.21B | ||
| -1.66% | -1.91% | -26.37% | -27.04% | 3.54B | ||
| -0.64% | +0.49% | +26.22% | +56.59% | 2.72B | ||
| -2.00% | -7.70% | -32.14% | -30.78% | 2.67B | ||
| +0.75% | -0.26% | +13.76% | +20.84% | 2.64B | ||
| +0.45% | -2.92% | -16.90% | -23.94% | 2.43B | ||
| +4.04% | +0.81% | -5.67% | -2.90% | 2.36B | ||
| -4.51% | -4.42% | +14.00% | +29.67% | 1.68B | ||
| Average | -0.28% | -0.31% | -9.25% | -6.53% | ||
| Weighted average by Cap. | -0.15% | -0.49% | -10.06% | -9.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -13.99% | ||
| 2023 | +40.99% |
- Stock Market
- Equities
- ESFL Stock
- Quotes Essen Speciality Films Limited
