|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 123.30 INR | +0.33% |
|
-9.70% | -35.26% |
Quotes 5-day view: Essen Speciality Films Limited
End-of-day quote NSE India S.E.| 2026-07-27 | 2026-07-28 | 2026-07-29 | 2026-07-30 | 2026-07-31 | |
|---|---|---|---|---|---|
| Last | ₹129.90 | ₹123.85 | ₹123.60 | ₹122.90 | ₹123.30 |
| Volume | 36,360 | 10,080 | 5,040 | 4,320 | 18,720 |
| Change | -4.87% | -4.66% | -0.20% | -0.57% | +0.33% |
| Opening | ₹140.00 | ₹128.00 | ₹123.00 | ₹123.60 | ₹120.05 |
| High | ₹140.00 | ₹128.00 | ₹125.90 | ₹123.60 | ₹127.00 |
| Low | ₹129.75 | ₹123.45 | ₹122.40 | ₹122.40 | ₹117.25 |
Performance
| 1 day | +0.33% | ||
| 1 week | -9.70% | ||
| 1 month | +5.75% | ||
| 3 months | -4.42% | ||
| 6 months | -17.55% | ||
| Current year | -35.26% | ||
| 1 year | -70.75% | ||
| 3 years | -2.66% |
Volumes
marketsDaily volume
18,720
Avg. Volume 20 sessions
17,568
Avg. Volume 20 sessions INR
2,166,134.4
Avg. Volume 20 sessions USD
22,707.59
Record volume 1
2,643,839
Record volume 2
1,915,199
Record volume 3
1,566,719
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
3,062,653,589
Market Cap (USD)
32,082,941
Net sales ()
1,730,037,000
Net sales (USD)
18,123,067
Number of employees
1,195
Sales / Employee (INR)
1,447,730
Sales / Employee (USD)
15,166
Free-Float
99 %
Free-Float capitalization (INR)
3,032,027,053
Free-Float capitalization (USD)
31,762,112
Average Daily Capital Traded
0.07%
Indicators
Moving average 5 days
124.71
Moving average 20 days
119.13
Moving average 50 days
120
Moving average 100 days
126.85
Price spread / (MMA5)
+1.14%
Price spread / (MMA20)
-3.38%
Price spread / (MMA50)
-2.68%
Price spread / (MMA100)
+2.88%
RSI 9 days
53.17
RSI 14 days
53.34
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.33% | -9.70% | -70.75% | -2.66% | 32.08M | |
| +0.66% | +1.51% | +30.06% | -46.36% | 21.88B | |
| -.--% | -.--% | -9.09% | -12.09% | 19.46B | |
| +0.66% | +1.34% | +1.03% | +24.39% | 14.5B | |
| +5.09% | -0.39% | -14.43% | -60.19% | 13.31B | |
| +1.85% | -12.28% | +28.96% | -33.89% | 10.84B | |
| -1.09% | +1.45% | +77.79% | -45.50% | 7.59B | |
| +0.89% | +6.69% | +0.27% | -41.25% | 5.66B | |
| +6.62% | +10.04% | +22.41% | +69.70% | 5.98B | |
| +1.31% | +5.46% | +210.24% | +359.82% | 4.68B | |
| Average | +1.63% | -0.42% | +27.65% | +21.20% | 10.39B | |
| Weighted average by Cap. | +1.48% | -0.23% | +22.38% | -5.21% |
Historical Quotes: Essen Speciality Films Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 117.25 |  | 140 |
| 1 month | 108.3 | | 140 |
| Current year | 108.3 | | 189 |
| 1 year | 108.3 | | 500 |
| 3 years | 103.38 | | 744.85 |
| 5 years | 103.38 | | 744.85 |
| 10 years | 103.38 | | 744.85 |
Monthly variations
Annual variations
| 2026 | -35.26% | ||
| 2025 | -71.98% | ||
| 2024 | +293.55% | ||
| 2023 | +40.99% |
- Stock Market
- Stocks
- ESFL Stock
- Quotes Essen Speciality Films Limited
Select your edition
All financial news and data tailored to specific country editions
