|
End-of-day quote
NSE India S.E.
2026-08-28
|
5-day change | 1st Jan Change | ||
| 123.40 INR | +2.03% |
|
+1.19% | -35.21% |
Stock exchange
NSE India S.E.
ESFL 123.40 ₹
+2.03%
2.31M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ESFL | 123.40INR | +2.03% | 2.31M ₹ |
Quotes 5-day view: Essen Speciality Films Limited
End-of-day quote NSE India S.E.| 2026-08-24 | 2026-08-25 | 2026-08-26 | 2026-08-27 | 2026-08-28 | |
|---|---|---|---|---|---|
| Last | ₹123.00 | ₹121.45 | ₹121.70 | ₹120.95 | ₹123.40 |
| Volume | 9,000 | 5,040 | 13,320 | 15,480 | 18,720 |
| Change | +0.86% | -1.26% | +0.21% | -0.62% | +2.03% |
| Opening | ₹121.95 | ₹120.15 | ₹122.05 | ₹122.00 | ₹119.25 |
| High | ₹128.05 | ₹121.65 | ₹122.05 | ₹122.00 | ₹124.45 |
| Low | ₹121.15 | ₹120.00 | ₹118.00 | ₹118.00 | ₹119.25 |
Performance
| 1 day | +2.03% | ||
| 1 week | +1.19% | ||
| Current month | +0.08% | ||
| 1 month | -0.16% | ||
| 3 months | +0.86% | ||
| 6 months | -8.18% | ||
| Current year | -35.21% | ||
| 1 year | -67.72% | ||
| 3 years | +1.49% |
Volumes
marketsDaily volume
18,720
Avg. Volume 20 sessions
17,688
Avg. Volume 20 sessions INR
2,182,699.2
Avg. Volume 20 sessions USD
22,889.97
Record volume 1
2,643,839
Record volume 2
1,915,199
Record volume 3
1,566,719
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
3,058,151,044
Market Cap (USD)
32,070,830
Net sales ()
1,730,037,000
Net sales (USD)
18,142,898
Number of employees
1,195
Sales / Employee (INR)
1,447,730
Sales / Employee (USD)
15,182
Free-Float
99 %
Free-Float capitalization (INR)
3,027,569,534
Free-Float capitalization (USD)
31,750,122
Average Daily Capital Traded
0.07%
Indicators
Moving average 5 days
122.1
Moving average 20 days
124.57
Moving average 50 days
120.99
Moving average 100 days
124.65
Price spread / (MMA5)
-1.05%
Price spread / (MMA20)
+0.95%
Price spread / (MMA50)
-1.95%
Price spread / (MMA100)
+1.01%
RSI 9 days
47.82
RSI 14 days
49.37
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.03% | +1.19% | -67.72% | +1.49% | 32.07M | |
| +0.59% | -5.69% | +23.87% | -44.77% | 22.04B | |
| -0.41% | -0.82% | -9.02% | -11.68% | 19.6B | |
| +0.91% | +9.70% | -0.18% | -50.54% | 14.89B | |
| 0.00% | 0.00% | -0.17% | +22.53% | 14.48B | |
| -0.63% | +5.56% | +60.98% | -21.92% | 12.6B | |
| +0.94% | -4.12% | +68.67% | -20.05% | 7.92B | |
| -0.72% | -1.42% | +1.47% | -31.57% | 5.9B | |
| -0.35% | -1.40% | -11.70% | +70.21% | 5.59B | |
| -0.40% | +2.72% | +20.73% | +89.83% | 5.02B | |
| Average | +0.20% | +1.04% | +8.69% | +0.35% | 10.81B | |
| Weighted average by Cap. | +0.09% | +0.23% | +15.74% | -13.13% |
Historical Quotes: Essen Speciality Films Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 118 |  | 128.05 |
| 1 month | 111.5 | | 137.9 |
| Current year | 108.3 | | 189 |
| 1 year | 108.3 | | 392.9 |
| 3 years | 103.37 | | 744.85 |
| 5 years | 103.37 | | 744.85 |
| 10 years | 103.37 | | 744.85 |
Monthly variations
Annual variations
| 2026 | -35.21% | ||
| 2025 | -71.98% | ||
| 2024 | +293.55% | ||
| 2023 | +40.99% |
- Stock Market
- Stocks
- ESFL Stock
- Quotes Essen Speciality Films Limited
Select your edition
All financial news and data tailored to specific country editions
