ESR GROUP LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.58 HKD | +4.38% |
|
+7.25% | -20.56% |
| 03-22 | ESR Group's Profit Plunges by More Than Half, Misses Estimates | MT |
| 03-21 | ESR Group Limited Proposes Final Dividend for the Year Ended 31 December 2023, Payable on 28 June 2024 | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 8.39 $ | 8.35 $ | 8.22 $ | 8.58 $ |
| Volume | 7 443 554 | 6 015 430 | 9 341 918 | 6 786 650 |
| Change | 0.00% | -0.48% | -1.56% | +4.38% |
| Opening | 8.39 | 8.38 | 8.28 | 8.22 |
| High | 8.47 | 8.43 | 8.42 | 8.64 |
| Low | 8.06 | 8.23 | 8.15 | 8.11 |
Performance
| 1 day | +4.38% | ||
| 1 week | +7.25% | ||
| Current month | +2.51% | ||
| 1 month | +6.58% | ||
| 3 months | -15.88% | ||
| 6 months | -18.75% | ||
| Current year | -20.56% | ||
| 1 year | -30.47% | ||
| 3 years | -66.81% |
Volumes
marketsDaily volume
6 786 650
Estimated daily volume
6 786 650
Avg. Volume 20 sessions
7 715 575
Daily volume ratio
0.88
Avg. Volume 20 sessions HKD
66 199 633.50
Avg. Volume 20 sessions USD
8 456 473.58
Record volume 1
217 042 600
Record volume 2
210 570 000
Record volume 3
169 510 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
4 617 012 372
Capitalization (USD)
4 617 012 372
Net sales (USD)
871 326 000
Number of employees
2 298
Sales / Employee (USD)
379 167
Free-Float
57.89 %
Free-Float capitalization (HKD)
341 434 506
Free-Float capitalization (USD)
2 672 851 747
Average Daily Capital Traded
1.43%
Highs and lows
1 week
8.00
8.64
1 month
7.808.64
Current year
7.1811.16
1 year
7.1815.08
3 years
7.1828.70
5 years
7.1830.35
10 years
7.1830.35
Indicators
Moving average 5 days
8.39
Moving average 20 days
8.21
Moving average 50 days
9.03
Moving average 100 days
9.63
Price spread / (MMA5)
-2.26%
Price spread / (MMA20)
-4.27%
Price spread / (MMA50)
+5.23%
Price spread / (MMA100)
+12.25%
STIM
RSI 9 days
47.00
RSI 14 days
45.16
Sector Comparison - Investment Management
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.38% | +7.25% | -20.56% | -30.47% | 4.62B | ||
| +0.71% | +3.15% | +15.32% | +89.94% | 84.55B | ||
| -0.08% | +3.16% | +12.36% | +63.69% | 26.01B | ||
| +0.69% | -4.17% | -6.65% | -7.35% | 17.28B | ||
| +1.07% | +4.61% | +13.32% | +59.11% | 16.57B | ||
| +3.30% | +3.06% | +6.74% | +13.07% | 14.28B | ||
| -0.40% | -0.64% | -16.11% | -4.51% | 13.16B | ||
| +0.82% | +0.25% | +16.00% | +113.48% | 9.52B | ||
| +1.18% | +2.90% | +26.11% | +77.26% | 8.75B | ||
| +3.01% | +5.34% | +27.22% | +110.63% | 7.13B | ||
| -1.01% | -0.28% | +7.48% | +15.85% | 5.32B | ||
| +1.01% | +4.04% | +0.96% | +59.25% | 4.63B | ||
| +0.77% | +0.77% | +6.72% | +25.36% | 4.51B | ||
| +2.55% | +5.12% | +2.86% | -4.70% | 4.46B | ||
| +1.01% | +3.27% | +1.62% | +56.90% | 4.42B | ||
| -0.23% | +3.38% | +29.53% | +145.65% | 4.39B | ||
| Average | +1.17% | +2.04% | +7.68% | +48.95% | ||
| Weighted average by Cap. | +0.90% | +2.14% | +10.06% | +60.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e2bbd9e6b81335b3b0cf30337f.WZ2eW9V6QdQUN5lM_TZFFWvXDS7u1RUnMh7_vi2SlUA.GLD5PYYXB7JsQ_ABrEwkLRmkZxifnXFSAi2o0EL8wQwIxOkJ4So0rW5SzA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:20 | 8.58 | 564,000 | 6,054,800 |
| 03:59:53 | 8.58 | 1,800 | 5,490,800 |
| 03:59:53 | 8.58 | 2,000 | 5,489,000 |
| 03:59:52 | 8.58 | 1,800 | 5,487,000 |
| 03:59:34 | 8.58 | 600 | 5,485,200 |
| 03:59:34 | 8.58 | 400 | 5,484,600 |
| 03:59:30 | 8.58 | 2,400 | 5,484,200 |
| 03:59:29 | 8.58 | 600 | 5,481,800 |
| 03:59:29 | 8.58 | 1,400 | 5,481,200 |
| 03:59:29 | 8.58 | 200 | 5,479,800 |
Monthly variations
Annual change
| 2024 | -20.56% | ||
| 2023 | -34.07% | ||
| 2022 | -37.84% | ||
| 2021 | -5.22% | ||
| 2020 | +57.95% | ||
| 2019 | -0.56% |
- Stock Market
- Equities
- 1821 Stock
- Quotes ESR Group Limited
