ESPOIR CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,120 JPY | +4.79% |
|
-11.70% | +262.39% |
| 03-01 | Samurai Carbons Co., Ltd. acquired 7.19% stake in ESPOIR Co.,Ltd.. | CI |
| 2020 | ESPOIR Enters the Japanese Multi-Brand Shop Channel | CI |
Quotes 5-day view
End-of-day quote NAGOYA STOCK EXCHANGE| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | Today | 2024-05-12 | |
|---|---|---|---|---|---|---|
| Last | 2200 ¥ | 2062 ¥ | 2120 ¥ | 2023 ¥ | 2120 ¥ | 2,120 ¥ |
| Volume | 12 300 | 6 200 | 7 700 | 4 500 | 13 700 | 13 700 |
| Change | +∞% | -6.27% | +2.81% | -4.58% | +4.79% | +4.79% |
| Opening | 2,385.00 | 2,200.00 | 2,112.00 | 2,155.00 | 2,123.00 | 2,123 |
| High | 2,500.00 | 2,200.00 | 2,120.00 | 2,170.00 | 2,400.00 | 2,400 |
| Low | 2,080.00 | 2,051.00 | 2,020.00 | 2,020.00 | 2,070.00 | 2,070 |
Performance
| 1 day | +4.79% | ||
| 1 week | -11.70% | ||
| Current month | +17.71% | ||
| 1 month | -30.03% | ||
| 3 months | +236.51% | ||
| 6 months | +231.25% | ||
| Current year | +262.39% | ||
| 1 year | +202.86% | ||
| 3 years | +227.16% | ||
| 5 years | +430.00% | ||
| 10 years | +748.00% |
Volumes
marketsDaily volume
13 700
Avg. Volume 20 sessions
9 373
Avg. Volume 20 sessions JPY
19 870 760.00
Avg. Volume 20 sessions USD
127 192.73
Record volume 1
84 200
Record volume 2
73 200
Record volume 3
72 500
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (JPY)
3 381 667 239
Capitalization (USD)
21 646 052
Net sales (JPY)
1 395 000 000
Net sales (USD)
8 929 395
Number of employees
7
Sales / Employee (JPY)
199 285 714
Sales / Employee (USD)
1 275 628
Free-Float
15.65 %
Free-Float capitalization (JPY)
546 855 840
Free-Float capitalization (USD)
3 500 424
Average Daily Capital Traded
0.59%
Highs and lows
1 week
2 020.00
2 500.00
1 month
1 801.003 540.00
Current year
533.004 600.00
1 year
533.004 600.00
3 years
533.004 600.00
5 years
394.004 600.00
10 years
231.004 600.00
Indicators
Moving average 5 days
2 105.00
Moving average 20 days
2 509.05
Moving average 50 days
2 229.30
Moving average 100 days
1 424.58
Price spread / (MMA5)
-0.71%
Price spread / (MMA20)
+18.35%
Price spread / (MMA50)
+5.16%
Price spread / (MMA100)
-32.80%
STIM
RSI 9 days
43.07
RSI 14 days
45.55
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.79% | -11.70% | +262.39% | +202.86% | 21.65M | ||
| -2.18% | +3.97% | +12.14% | -7.51% | 29.29B | ||
| -5.39% | -7.78% | +29.48% | +66.82% | 28.36B | ||
| +1.30% | +4.49% | -7.64% | -24.42% | 25.5B | ||
| +1.56% | -4.49% | +15.47% | +92.40% | 24.47B | ||
| -4.11% | -3.02% | +44.75% | +73.77% | 23.83B | ||
| -0.78% | -1.93% | +11.05% | -22.04% | 21.57B | ||
| +1.49% | +4.49% | +2.90% | +35.16% | 19.32B | ||
| -2.00% | -0.26% | +28.56% | +59.91% | 16.73B | ||
| -1.85% | +7.07% | -3.64% | -32.58% | 15.96B | ||
| +2.31% | +4.26% | -9.57% | -22.26% | 15.57B | ||
| +1.41% | +3.29% | +4.57% | -7.54% | 15.37B | ||
| +0.19% | -2.19% | -18.54% | -20.24% | 13.41B | ||
| +1.53% | -5.65% | +11.63% | +134.43% | 13.4B | ||
| -1.01% | -1.99% | -5.75% | +15.69% | 13.26B | ||
| -2.24% | +13.34% | +0.73% | -29.26% | 12.31B | ||
| Average | -0.31% | +0.63% | +23.66% | +32.20% | ||
| Weighted average by Cap. | -0.88% | +0.85% | +10.14% | +23.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +262.39% | ||
| 2023 | -30.93% | ||
| 2022 | -0.35% | ||
| 2021 | +23.19% | ||
| 2020 | +36.63% | ||
| 2019 | +37.98% | ||
| 2018 | -25.76% | ||
| 2017 | +12.05% | ||
| 2016 | -12.87% | ||
| 2015 | +36.86% | ||
| 2014 | +23.00% | ||
| 2013 | +79.64% | ||
| 2012 | -37.92% | ||
| 2011 | -24.86% | ||
| 2010 | -20.62% | ||
| 2009 | +20.27% | ||
| 2008 | -29.38% |
- Stock Market
- Equities
- 3260 Stock
- Quotes ESPOIR Co.,Ltd.