End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
55.1 TWD | 0.00% | +1.85% | -9.97% |
Quotes 5-day view
End-of-day quote Taiwan S.E.2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|---|
Last | 53.7 NT$ | 54 NT$ | 56.3 NT$ | 55.1 NT$ | 55.1 NT$ |
Volume | 695 376 | 758 290 | 1 316 049 | 617 485 | 546 180 |
Change | -0.74% | +0.56% | +4.26% | -2.13% | 0.00% |
Opening | 54.20 | 54.30 | 54.80 | 56.30 | 55.40 |
High | 54.90 | 54.80 | 56.50 | 56.30 | 56.20 |
Low | 53.30 | 53.20 | 54.80 | 55.10 | 55.10 |
Performance
1 week | +1.85% | ||
Current month | -7.24% | ||
1 month | -8.62% | ||
3 months | -2.13% | ||
6 months | -4.67% | ||
Current year | -9.97% | ||
1 year | -15.75% | ||
3 years | -18.37% | ||
5 years | +50.14% | ||
10 years | +10.41% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Electronic Component
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | +1.85% | -9.97% | -15.75% | 285M | ||
+1.24% | +9.37% | +21.55% | +59.65% | 72.37B | ||
+2.31% | +8.39% | +48.33% | +48.33% | 65.86B | ||
+1.59% | +7.10% | -4.21% | +9.15% | 34.41B | ||
+0.88% | +9.09% | -16.43% | +10.31% | 28.52B | ||
-0.18% | -0.40% | -7.17% | +51.34% | 14.26B | ||
+0.18% | +3.73% | -13.03% | -19.72% | 9.92B | ||
+3.48% | +2.65% | +5.83% | +19.81% | 9.52B | ||
+6.78% | -3.61% | +71.16% | +157.35% | 8.54B | ||
+4.12% | +11.77% | +26.49% | +61.28% | 8.36B | ||
+5.86% | +21.80% | +69.91% | +70.05% | 8.21B | ||
0.00% | +4.59% | +3.02% | +23.99% | 7.91B | ||
+2.90% | +5.20% | -25.80% | -12.12% | 7.28B | ||
+6.99% | +12.84% | -26.78% | +15.27% | 7.21B | ||
+2.35% | +4.36% | -11.41% | -13.75% | 6.9B | ||
+1.89% | +8.09% | -7.82% | +84.78% | 6.37B | ||
Average | +2.52% | +6.33% | +7.73% | +34.37% | ||
Weighted average by Cap. | +2.01% | +7.33% | +16.45% | +40.27% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -9.97% | ||
2023 | +6.43% | ||
2022 | -13.79% | ||
2021 | +5.37% | ||
2020 | +71.08% | ||
2019 | +20.72% | ||
2018 | -32.41% | ||
2017 | +16.88% | ||
2016 | +37.83% | ||
2015 | -36.17% | ||
2014 | -5.31% | ||
2013 | +1.88% |
- Stock Market
- Equities
- 5243 Stock
- Quotes Eson Precision Ind. Co., Ltd.