ESHRAQ INVESTMENTS |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.32 AED | +1.59% |
|
+8.11% | -26.94% |
| 04-25 | Eshraq Investments Restarts Trading on Abu Dhabi Securities Exchange | MT |
| 04-24 | Eshraq Investments to Halt Trading on Abu Dhabi Bourse | MT |
Quotes 5-day view
Delayed Quote Abu Dhabi Securities Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.312 AED | 0.312 AED | 0.315 AED | 0.32 AED |
| Volume | 83 211 380 | 0 | 94 040 330 | 30 776 290 |
| Change | -3.70% | 0.00% | +0.96% | +1.59% |
| Opening | 0.33 | 0.31 | 0.31 | 0.32 |
| High | 0.33 | 0.31 | 0.33 | 0.32 |
| Low | 0.31 | 0.31 | 0.30 | 0.32 |
Performance
| 1 day | +1.59% | ||
| 1 week | +8.11% | ||
| Current month | +14.29% | ||
| 1 month | +12.68% | ||
| 3 months | -21.95% | ||
| 6 months | -25.58% | ||
| Current year | -26.94% | ||
| 1 year | -37.01% | ||
| 3 years | -37.28% | ||
| 5 years | -59.18% | ||
| 10 years | -90.84% |
Volumes
marketsDaily volume
30 776 290
Estimated daily volume
30 776 290
Avg. Volume 20 sessions
74 418 378
Daily volume ratio
0.41
Avg. Volume 20 sessions AED
23 813 880.96
Avg. Volume 20 sessions USD
6 484 543.60
Record volume 1
271 672 100
Record volume 2
249 384 400
Record volume 3
213 866 415
Capital turnover ratio
0.03
Float rotation
0.04
Basic data
Capitalization (AED)
859 140 154
Capitalization (USD)
233 944 723
Net sales (AED)
31 612 000
Net sales (USD)
8 607 979
Free-Float
69.17 %
Free-Float capitalization (AED)
594 205 362
Free-Float capitalization (USD)
161 802 714
Average Daily Capital Traded
2.77%
Highs and lows
1 week
0.30
0.33
1 month
0.270.33
Current year
0.270.46
1 year
0.270.62
3 years
0.270.88
5 years
0.270.88
10 years
0.273.72
Indicators
Moving average 5 days
0.32
Moving average 20 days
0.29
Moving average 50 days
0.29
Moving average 100 days
0.35
Price spread / (MMA5)
-0.69%
Price spread / (MMA20)
-10.03%
Price spread / (MMA50)
-8.50%
Price spread / (MMA100)
+10.50%
STIM
RSI 9 days
70.88
RSI 14 days
64.47
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.59% | +8.11% | -26.94% | -37.01% | 234M | ||
| +3.63% | -0.06% | +36.16% | +81.69% | 27.94B | ||
| +1.18% | +4.07% | -13.74% | -32.73% | 26.97B | ||
| +1.59% | +6.12% | +25.00% | +115.34% | 26.95B | ||
| +6.72% | +18.30% | -0.71% | -22.99% | 25.32B | ||
| +1.78% | +0.34% | +44.49% | +73.14% | 22.58B | ||
| -0.12% | -1.81% | +2.78% | +37.73% | 19.59B | ||
| +8.22% | +21.18% | +1.45% | -30.13% | 19.52B | ||
| +1.91% | -0.59% | +28.54% | +76.75% | 16.23B | ||
| +1.98% | +7.40% | -14.80% | -27.78% | 14.98B | ||
| +0.85% | +7.22% | -1.25% | -13.32% | 14.69B | ||
| -1.30% | +2.27% | +17.00% | +154.66% | 14.28B | ||
| +0.35% | +3.85% | -13.83% | -16.37% | 14.17B | ||
| +8.00% | +6.67% | -12.73% | -37.75% | 14.15B | ||
| -0.67% | -1.00% | -4.79% | +18.25% | 13.26B | ||
| +1.14% | +6.68% | +1.14% | -22.43% | 11.94B | ||
| Average | +2.30% | +5.45% | +4.24% | +19.82% | ||
| Weighted average by Cap. | +2.55% | +5.52% | +8.55% | +27.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a15d9c8e57989d6a2edad0c2257a916d.n1bV2aAXc_mqQQ0zPE97EYZo7Erjf8D0fdutdH-ej5U.ziSUgZJwKbTCMDxGZg0kRvwPoTiOMprMLJzBERTf1u3dHoKLxSUFruEDVA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:57:12 | 0.32 | 10,000 | 30,776,290 |
| 06:56:15 | 0.32 | 4,981 | 30,766,290 |
| 06:56:15 | 0.32 | 60,000 | 30,761,309 |
| 06:56:15 | 0.32 | 30,000 | 30,701,309 |
| 06:56:15 | 0.32 | 8,000 | 30,671,309 |
| 06:56:15 | 0.32 | 500,000 | 30,663,309 |
| 06:56:15 | 0.32 | 172,000 | 30,163,309 |
| 06:55:00 | 0.32 | 94,000 | 29,991,309 |
| 06:55:00 | 0.32 | 6,340 | 29,897,309 |
| 06:55:00 | 0.32 | 31,220 | 29,890,969 |
Monthly variations
Annual change
| 2024 | -26.94% | ||
| 2023 | -10.43% | ||
| 2022 | -15.20% | ||
| 2021 | +11.95% | ||
| 2020 | -1.55% | ||
| 2019 | -29.78% | ||
| 2018 | -35.21% | ||
| 2017 | -31.73% | ||
| 2016 | +89.09% | ||
| 2015 | -30.38% | ||
| 2014 | -55.47% | ||
| 2013 | +397.56% | ||
| 2012 | +78.26% | ||
| 2011 | -50.00% |
- Stock Market
- Equities
- ESHRAQ Stock
- Quotes Eshraq Investments
