ESHALLGO INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.15 USD | -17.62% |
|
0.00% | 0.00% |
| 07-03 | Eshallgo Inc.(NasdaqCM:EHGO) added to NASDAQ Composite Index | CI |
| 07-02 | Eshallgo Prices Initial Public Offering | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-07-02 | 2024-07-03 | 2024-07-05 | |
|---|---|---|---|
| Last | 3.26 $ | 2.61 $ | 2.15 $ |
| Volume | 852 485 | 91 774 | 123 751 |
| Change | +∞% | -19.94% | -17.62% |
| Opening | 4.00 | 2.98 | 2.69 |
| High | 4.40 | 3.00 | 2.69 |
| Low | 2.60 | 2.55 | 1.92 |
Performance
| 1 day | -17.62% |
Volumes
marketsDaily volume
123 751
Estimated daily volume
123 751
Avg. Volume 20 sessions
356 003
Daily volume ratio
0.35
Avg. Volume 20 sessions USD
765 406.45
Record volume 1
852 485
Record volume 2
123 751
Record volume 3
91 774
Capital turnover ratio
0.02
Basic data
Capitalization (USD)
46 730 250
Net sales ()
18 425 312
Number of employees
157
Sales / Employee (USD)
117 359
Highs and lows
1 week
1.92
4.40
1 month
1.924.40
Current year
1.924.40
1 year
1.924.40
3 years
1.924.40
5 years
1.924.40
10 years
1.924.40
Indicators
Moving average 20 days
0.29
Moving average 50 days
0.12
Price spread / (MMA20)
-86.35%
Price spread / (MMA50)
-94.54%
STIM
RSI 9 days
81.68
RSI 14 days
82.32
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
066a8.ZNDIC_ahdroQoJwvpAPa2jPu5XF4nOVFS4xccEME95o.AIH8OL3HQY5UyfZIwk2Kv16bsCsS790vGccpCSxMgtk8ups_vJQn4GqV1Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:00 | 2.15 | 425 | 114,245 |
| 15:59:48 | 2.16 | 100 | 113,820 |
| 15:59:48 | 2.16 | 100 | 113,720 |
| 15:59:48 | 2.16 | 250 | 113,620 |
| 15:59:09 | 2.16 | 100 | 113,370 |
| 15:59:09 | 2.16 | 100 | 113,270 |
| 15:59:01 | 2.16 | 100 | 113,170 |
| 15:59:01 | 2.17 | 100 | 113,070 |
| 15:59:01 | 2.16 | 100 | 112,970 |
| 15:59:01 | 2.17 | 100 | 112,870 |
Monthly variations
Annual change
| 2024 | -34.05% |
- Stock Market
- Equities
- EHGO Stock
- Quotes Eshallgo Inc.
