ESCON JAPAN REIT INVESTMENT CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 126,000 JPY | +0.56% |
|
+0.64% | +8.15% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 125100 ¥ | 125000 ¥ | 125300 ¥ | 126000 ¥ |
| Volume | 284 | 413 | 385 | 398 |
| Change | -0.56% | -0.08% | +0.24% | +0.56% |
| Opening | 125,900.00 | 125,000.00 | 125,300.00 | 125,300.00 |
| High | 125,900.00 | 125,200.00 | 125,700.00 | 126,000.00 |
| Low | 125,100.00 | 124,300.00 | 124,500.00 | 125,100.00 |
Performance
| 1 day | +0.56% | ||
| 1 week | +0.64% | ||
| Current month | -1.33% | ||
| 1 month | +0.08% | ||
| 3 months | +9.19% | ||
| 6 months | +5.88% | ||
| Current year | +8.15% | ||
| 1 year | +10.43% | ||
| 3 years | -0.94% | ||
| 5 years | +22.33% |
Volumes
marketsDaily volume
398
Estimated daily volume
398
Avg. Volume 20 sessions
651
Daily volume ratio
0.61
Avg. Volume 20 sessions JPY
82 026 000.00
Avg. Volume 20 sessions USD
526 770.97
Record volume 1
29 419
Record volume 2
18 279
Record volume 3
16 059
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
44 427 367 331
Capitalization (USD)
285 312 553
Net sales (JPY)
4 941 731 000
Net sales (USD)
31 735 796
Free-Float
80.39 %
Free-Float capitalization (JPY)
35 714 242 771
Free-Float capitalization (USD)
229 356 867
Average Daily Capital Traded
0.18%
Highs and lows
1 week
124 300.00
126 000.00
1 month
124 200.00129 400.00
Current year
113 100.00129 400.00
1 year
112 800.00129 400.00
3 years
102 800.00157 900.00
5 years
70 900.00157 900.00
10 years
70 900.00157 900.00
Indicators
Moving average 5 days
125 440.00
Moving average 20 days
126 370.00
Moving average 50 days
122 802.00
Moving average 100 days
120 356.00
Price spread / (MMA5)
-0.44%
Price spread / (MMA20)
+0.29%
Price spread / (MMA50)
-2.54%
Price spread / (MMA100)
-4.48%
STIM
RSI 9 days
44.79
RSI 14 days
49.95
Sector Comparison - Other Commercial REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.56% | +0.64% | +8.15% | +10.43% | 285M | ||
| -0.11% | +0.22% | -3.99% | -8.22% | 48.01B | ||
| +0.09% | +2.12% | -2.05% | +6.21% | 21.72B | ||
| -1.43% | +5.27% | +4.54% | +15.51% | 15.9B | ||
| -0.25% | +0.20% | +18.92% | +80.90% | 12.04B | ||
| -1.01% | +1.03% | -4.37% | -1.50% | 9.86B | ||
| -0.38% | +1.92% | -12.54% | -5.36% | 8.66B | ||
| +0.69% | +0.60% | -0.70% | +14.63% | 8.49B | ||
| -0.70% | +0.08% | +3.16% | +22.70% | 7.91B | ||
| -0.20% | +0.79% | -17.01% | +6.82% | 5.81B | ||
| -0.60% | +2.94% | +2.30% | +5.69% | 5.63B | ||
| -1.65% | +1.22% | +7.55% | +43.12% | 5.51B | ||
| -1.57% | +0.81% | -20.38% | -26.04% | 4.88B | ||
| -0.28% | +2.11% | -12.46% | +87.92% | 4.71B | ||
| -0.45% | +0.45% | -11.55% | -3.90% | 4.68B | ||
| -0.64% | -0.96% | -8.44% | -5.66% | 4.19B | ||
| Average | -0.50% | +1.15% | -3.05% | +15.20% | ||
| Weighted average by Cap. | -0.41% | +1.24% | -2.13% | +10.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c10360b8867df4f1853a4.lPVAVZ6WlYdOkGH6vSUrVo08n2evgTtSAwHpzTC-y6c.4IwSZtXx-fQfvTOX-kx0DrV12ijE2VwiOkub9UjMscX9nzdl-uXeyy3lEg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 | 126,000 | 98 | 398 |
| 01:59:59 | 125,900 | 9 | 300 |
| 01:59:53 | 125,800 | 2 | 291 |
| 01:59:53 | 125,800 | 2 | 289 |
| 01:59:53 | 125,800 | 3 | 287 |
| 01:59:53 | 125,800 | 8 | 284 |
| 01:59:14 | 125,700 | 1 | 276 |
| 01:59:01 | 125,700 | 1 | 275 |
| 01:59:00 | 125,800 | 1 | 274 |
| 01:58:59 | 125,700 | 1 | 273 |
Monthly variations
Annual change
| 2024 | +8.15% | ||
| 2023 | -1.60% | ||
| 2022 | -17.43% | ||
| 2021 | +19.50% | ||
| 2020 | -8.47% | ||
| 2019 | +33.10% |
- Stock Market
- Equities
- 2971 Stock
- Quotes ESCON JAPAN REIT Investment Corporation
