Quotes Escar Filo Kiralama Hizmetleri

Equities

ESCAR

TREESCR00029

Consumer Lending

Delayed Borsa Istanbul Other stock markets 06:48:10 2024-05-14 EDT			5-day change	1st Jan Change
295.8 ^TRY	-1.00%		+4.69%	+84.96%

2023	Escar Filo Kiralama Hizmetleri A.S. Reports Earnings Results for the Third Quarter and Nine Months Ended September 30, 2023	CI
2023	Escar Filo Kiralama Hizmetleri A.S. Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2023	CI

Quotes 5-day view

Delayed Quote Borsa Istanbul

Escar Filo Kiralama Hizmetleri(ESCAR) : Historical Chart (5-day)

	2024-05-08	2024-05-09	2024-05-10	2024-05-13	2024-05-14
Last	300 ₺	305.25 ₺	304.75 ₺	298.75 ₺	295.8 ₺
Volume	244 801	369 437	239 641	102 272	71 608
Change	+6.19%	+1.75%	-0.16%	-1.97%	-1.00%
Opening	280.00	296.00	302.50	305.00	299
High	301.50	307.00	306.75	308.25	301
Low	280.00	293.00	299.75	298.75	291.5

Performance

1 day	-1.00%
1 week	+4.69%
Current month	+7.94%
1 month	+10.77%
3 months	+77.63%
6 months	+72.95%
Current year	+84.96%
1 year	+289.66%

Volumes

markets

Daily volume

71 608

Estimated daily volume

148 796

Avg. Volume 20 sessions

229 502

Daily volume ratio

0.65

Avg. Volume 20 sessions TRY

67 875 216.50

Avg. Volume 20 sessions USD

2 103 860.21

Record volume 1

13 416 360

Record volume 2

10 052 610

Record volume 3

6 682 104

Capital turnover ratio

0.00

Float rotation

0.02

Basic data

Capitalization (TRY)

16 248 680 830

Capitalization (USD)

503 644 111

Net sales (TRY)

726 179 531

Net sales (USD)

22 508 661

Number of employees

Sales / Employee (TRY)

10 227 881

Sales / Employee (USD)

317 023

Free-Float

20.39 %

Free-Float capitalization (TRY)

3 312 576 368

Free-Float capitalization (USD)

102 676 617

Average Daily Capital Traded

0.42%

Highs and lows

1 week

280.00

308.25

1 month

256.00

308.25

Current year

145.60

308.25

1 year

71.15

308.25

3 years

15.37

308.25

5 years

15.37

308.25

10 years

15.37

308.25

Indicators

Moving average 5 days

298.25

Moving average 20 days

277.89

Moving average 50 days

245.15

Moving average 100 days

201.66

Price spread / (MMA5)

+0.85%

Price spread / (MMA20)

-6.04%

Price spread / (MMA50)

-17.11%

Price spread / (MMA100)

-31.82%

STIM

RSI 9 days

72.62

RSI 14 days

70.69

Sector Comparison - Consumer Leasing

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	ESCAR FILO KIRALAMA HIZMETLERI	-1.00%	+4.69%	+84.96%	+289.66%	504M
	ALLY FINANCIAL INC.	+0.63%	-0.60%	+13.57%	+58.20%	12.06B
	CREDIT ACCEPTANCE CORPORATION	+0.63%	-0.76%	-2.73%	+20.54%	6.28B
	JIANGSU FINANCIAL LEASING CO., LTD.	+2.67%	+5.07%	+11.36%	+15.03%	3.26B
	FIVE-STAR BUSINESS FINANCE LIMITED	+3.61%	-3.02%	+1.80%	+38.64%	2.53B
	AEON THANA SINSAP (THAILAND)	-0.62%	+2.22%	+0.62%	-19.90%	1.09B
	HAITONG UNITRUST INTERNATIONAL FINANCIAL LEASING CO., LTD.	0.00%	-1.18%	+2.44%	0.00%	885M
	LATITUDE GROUP HOLDINGS LIMITED	+0.87%	+0.87%	-0.43%	-9.73%	790M
	ATLANTICUS HOLDINGS CORPORATION	-2.59%	+2.59%	-27.18%	-4.35%	417M
	DIRECT FINANCE OF DIRECT GROUP (2006)LTD	-0.13%	+5.26%	+25.17%	+10.81%	415M
	ICHINEN HOLDINGS CO.,LTD.	-0.47%	-2.61%	+7.35%	+25.21%	260M
	ALLANE SE	+0.45%	+0.91%	-0.89%	0.00%	247M
	THE AARON'S COMPANY, INC.	+1.07%	+7.26%	-30.79%	-39.52%	231M
	HENG LEASING AND CAPITAL	-3.70%	-4.88%	-18.75%	-41.79%	162M
	AL OMANIYA FINANCIAL SERVICES SAOG	0.00%	0.00%	+3.03%	+36.00%	139M
	CHINA HUIRONG FINANCIAL HOLDINGS LIMITED	0.00%	-1.00%	+6.45%	-2.94%	138M
Average	+0.09%	+0.56%	+4.75%	+23.49%
Weighted average by Cap.	+0.93%	-0.32%	+7.67%	+37.13%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

01df60e4d14b337e7046f41d76e4ef09.31hi6E0kRgsDMvaLNWwvwc1GQ-tyFPbyVSayCGnnwKU.nG0VjDh3PD5QVLv9UzxpgJ4JJqc6fIXDLFfCYiSXjNG8EAmMDkkXYGEDrw

Date	Price	Volume	Daily volume
06:48:10	295.8	3	71,608
06:47:50	295.2	500	71,605
06:47:50	295.2	164	71,105
06:47:50	295.2	329	70,941
06:47:50	295.2	4	70,612
06:47:38	295.5	250	70,608
06:47:38	295.5	250	70,358
06:47:38	295.5	341	70,108
06:47:38	295.5	159	69,767
06:47:16	295.8	261	69,608