ESAUTOMOTION S.P.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.77 EUR | -1.31% |
|
-3.08% | -14.32% |
| 04-18 | Mib in green at 33,700; Banca Mediolanum bullish | AN |
| 04-12 | Esautomotion S.p.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Real-time Borsa Italiana| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | 2024-05-06 | |
|---|---|---|---|---|---|
| Last | 3.89 € | 3.92 € | 3.82 € | 3.82 € | 3.77 € |
| Volume | 2 000 | 2 500 | 1 000 | 4 500 | 2 000 |
| Change | +2.10% | +0.77% | -2.55% | 0.00% | -1.31% |
| Opening | 3.85 | 3.89 | 3.99 | 3.91 | 3.8 |
| High | 3.89 | 3.92 | 3.99 | 3.91 | 3.8 |
| Low | 3.84 | 3.89 | 3.82 | 3.81 | 3.77 |
Performance
| 1 day | -1.31% | ||
| 1 week | -3.08% | ||
| Current month | -3.83% | ||
| 1 month | -6.45% | ||
| 3 months | -14.90% | ||
| 6 months | -14.71% | ||
| Current year | -14.32% | ||
| 1 year | -12.73% | ||
| 3 years | +20.83% | ||
| 5 years | +20.83% |
Volumes
marketsDaily volume
2 000
Estimated daily volume
2 000
Avg. Volume 20 sessions
3 033
Daily volume ratio
0.66
Avg. Volume 20 sessions
11 434.41
Avg. Volume 20 sessions USD
12 320.92
Record volume 1
657 000
Record volume 2
633 500
Record volume 3
545 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
44 758 266
Capitalization (USD)
48 228 374
Net sales (EUR)
35 661 000
Net sales (USD)
38 425 797
Number of employees
67
Sales / Employee (EUR)
532 254
Sales / Employee (USD)
573 519
Free-Float
26.95 %
Free-Float capitalization (EUR)
12 457 463
Free-Float capitalization (USD)
13 423 290
Average Daily Capital Traded
0.03%
Highs and lows
1 week
3.77
3.99
1 month
3.774.19
Current year
3.524.66
1 year
3.524.86
3 years
3.046.00
5 years
1.306.00
10 years
1.306.00
Indicators
Moving average 5 days
3.85
Moving average 20 days
3.94
Moving average 50 days
3.87
Moving average 100 days
4.13
Price spread / (MMA5)
+2.12%
Price spread / (MMA20)
+4.51%
Price spread / (MMA50)
+2.65%
Price spread / (MMA100)
+9.55%
STIM
RSI 9 days
40.97
RSI 14 days
44.10
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.31% | -3.08% | -14.32% | -12.73% | 48.23M | ||
| +0.48% | +0.67% | +13.28% | +33.24% | 84.57B | ||
| +2.34% | -0.78% | +19.41% | +64.30% | 68.92B | ||
| +2.74% | -4.61% | +15.19% | +51.15% | 34.99B | ||
| +0.38% | +3.89% | +20.45% | +28.33% | 33.27B | ||
| +0.39% | +3.29% | +12.78% | +0.41% | 28.93B | ||
| +0.93% | -0.13% | +4.44% | +18.67% | 26.78B | ||
| +2.00% | -1.10% | +2.75% | +8.10% | 25.51B | ||
| +3.60% | +0.64% | +17.68% | +28.45% | 24.82B | ||
| +1.08% | +0.39% | +17.51% | +25.48% | 24.6B | ||
| +0.53% | -0.88% | +17.01% | +23.62% | 17.98B | ||
| +0.99% | +0.48% | -5.29% | +5.26% | 14.29B | ||
| +1.83% | +0.43% | +11.26% | +38.15% | 13.22B | ||
| +1.13% | -3.92% | -10.92% | +3.78% | 13.2B | ||
| +1.06% | +4.80% | +37.94% | +69.21% | 11.38B | ||
| +1.57% | +3.42% | +46.91% | +120.61% | 11.24B | ||
| Average | +1.26% | +0.67% | +12.88% | +31.63% | ||
| Weighted average by Cap. | +1.42% | +0.65% | +14.51% | +35.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a189c0.hQ8dYm3qPY1-bnY9SzpIqcb-Wr_tIHfCd7BOIKGbs64.zX0tKwOMT7lJIAdNPkMFxaKNF-eicQKmEYZ_cOei3uGxRnkpWo5Y9UwDFQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:40:26 | 3.77 | 500 | 2,000 |
| 08:40:26 | 3.78 | 500 | 1,500 |
Monthly variations
Annual change
| 2024 | -13.18% | ||
| 2023 | +5.26% | ||
| 2022 | -10.68% | ||
| 2021 | +116.67% | ||
| 2020 | -19.10% | ||
| 2019 | -14.56% | ||
| 2018 | -22.84% |
- Stock Market
- Equities
- ESAU Stock
- Quotes Esautomotion S.p.A.