ESAF SMALL FINANCE BANK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 54.45 INR | 0.00% |
|
-0.46% | -20.74% |
Quotes 5-day view
End-of-day quote NSE India S.E.| 2024-05-17 | 2024-05-18 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|---|
| Last | 54.7 ₹ | 55.6 ₹ | 54.45 ₹ | 54.45 ₹ | 54.45 ₹ |
| Volume | 929 494 | 360 409 | 1 577 915 | 1 119 318 | 812 830 |
| Change | +0.27% | +1.65% | -2.07% | 0.00% | 0.00% |
| Opening | 55.00 | 55.25 | 56.15 | 54.65 | 54.75 |
| High | 55.20 | 56.80 | 56.35 | 55.05 | 54.85 |
| Low | 54.50 | 55.00 | 54.30 | 54.15 | 54.20 |
Performance
| 1 week | -0.46% | ||
| Current month | -11.75% | ||
| 1 month | -10.52% | ||
| 3 months | -15.91% | ||
| 6 months | -20.16% | ||
| Current year | -20.74% |
Volumes
marketsDaily volume
812 830
Avg. Volume 20 sessions
1 102 218
Avg. Volume 20 sessions INR
60 015 770.10
Avg. Volume 20 sessions USD
720 849.41
Record volume 1
68 973 900
Record volume 2
24 420 140
Record volume 3
22 745 300
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
28 026 469 153
Capitalization (USD)
336 625 921
Net sales ()
16 365 850 000
Net sales (USD)
196 570 224
Number of employees
5 034
Sales / Employee (INR)
3 251 063
Sales / Employee (USD)
39 049
Free-Float
24.2 %
Free-Float capitalization (INR)
6 781 335 357
Free-Float capitalization (USD)
81 450 619
Average Daily Capital Traded
0.21%
Highs and lows
1 week
54.15
56.80
1 month
53.9064.50
Current year
53.3082.40
1 year
53.3082.40
3 years
53.3082.40
5 years
53.3082.40
10 years
53.3082.40
Indicators
Moving average 5 days
54.73
Moving average 20 days
57.95
Moving average 50 days
58.54
Moving average 100 days
63.12
Price spread / (MMA5)
+0.51%
Price spread / (MMA20)
+6.43%
Price spread / (MMA50)
+7.51%
Price spread / (MMA100)
+15.92%
STIM
RSI 9 days
28.51
RSI 14 days
32.89
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -0.46% | -20.74% | - | 337M | ||
| -0.70% | -2.57% | +15.77% | +42.66% | 569B | ||
| -0.20% | -1.47% | +8.80% | +12.02% | 163B | ||
| -1.48% | +0.67% | +16.34% | +38.21% | 311B | ||
| -1.26% | +5.15% | +23.04% | +5.62% | 258B | ||
| -2.05% | -4.27% | +21.25% | +45.63% | 212B | ||
| -0.68% | +5.22% | +25.81% | +9.14% | 191B | ||
| -1.26% | +5.96% | +31.21% | +19.57% | 174B | ||
| -0.92% | +0.10% | +7.22% | +12.96% | 150B | ||
| 0.00% | +0.67% | +7.99% | +22.07% | 135B | ||
| +2.29% | +3.76% | -12.68% | -9.05% | 133B | ||
| -1.55% | +1.28% | +27.61% | +3.80% | 125B | ||
| +0.64% | -1.70% | +29.05% | +69.30% | 116B | ||
| -1.60% | -2.29% | -11.73% | -8.13% | 98.85B | ||
| +2.11% | +0.90% | +13.84% | +19.38% | 93.79B | ||
| +1.63% | +1.44% | +29.60% | +44.17% | 87.75B | ||
| Average | -0.31% | +0.92% | +13.27% | +21.82% | ||
| Weighted average by Cap. | -0.63% | +1.05% | +16.44% | +25.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- ESAFSFB Stock
- Quotes ESAF Small Finance Bank
