ESAB INDIA LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5,058 INR | +0.51% |
|
-4.92% | -14.00% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 5278.1 ₹ | 5221.2 ₹ | 5032.7 ₹ | 5058.5 ₹ |
| Volume | 13 082 | 3 245 | 4 004 | 7 552 |
| Change | -0.67% | -1.08% | -3.61% | +0.51% |
| Opening | 5,313.65 | 5,227.15 | 5,242.05 | 5,045.90 |
| High | 5,340.15 | 5,296.85 | 5,253.15 | 5,150.00 |
| Low | 5,224.65 | 5,177.30 | 5,010.00 | 5,004.30 |
Performance
| 1 day | +0.51% | ||
| 1 week | -4.92% | ||
| Current month | -4.83% | ||
| 1 month | -1.47% | ||
| 3 months | -9.56% | ||
| 6 months | -21.02% | ||
| Current year | -14.00% | ||
| 1 year | +40.12% | ||
| 3 years | +181.88% | ||
| 5 years | +448.70% | ||
| 10 years | +949.92% |
Volumes
marketsDaily volume
7 552
Estimated daily volume
7 552
Avg. Volume 20 sessions
5 335
Daily volume ratio
1.42
Avg. Volume 20 sessions INR
26 987 097.50
Avg. Volume 20 sessions USD
323 224.47
Record volume 1
809 930
Record volume 2
644 606
Record volume 3
619 237
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
77 826 407 197
Capitalization (USD)
932 126 879
Net sales (INR)
10 908 000 000
Net sales (USD)
130 645 116
Number of employees
746
Sales / Employee (INR)
14 621 984
Sales / Employee (USD)
175 128
Free-Float
25.82 %
Free-Float capitalization (INR)
20 096 038 464
Free-Float capitalization (USD)
240 690 253
Average Daily Capital Traded
0.03%
Highs and lows
1 week
5 004.30
5 361.75
1 month
4 939.005 361.75
Current year
4 620.005 924.90
1 year
3 502.756 585.95
3 years
1 771.206 585.95
5 years
867.906 585.95
10 years
438.056 585.95
Indicators
Moving average 5 days
5 180.83
Moving average 20 days
5 162.79
Moving average 50 days
5 126.47
Moving average 100 days
5 390.47
Price spread / (MMA5)
+2.42%
Price spread / (MMA20)
+2.06%
Price spread / (MMA50)
+1.34%
Price spread / (MMA100)
+6.56%
STIM
RSI 9 days
33.13
RSI 14 days
39.80
Sector Comparison - Welding & Soldering Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.51% | -4.92% | -14.00% | +40.12% | 932M | ||
| +2.99% | +6.79% | +9.48% | +41.63% | 13.55B | ||
| +1.12% | +5.08% | +27.30% | +87.73% | 6.66B | ||
| -1.08% | +0.09% | +1.88% | -13.84% | 3.07B | ||
| -3.52% | -0.11% | -0.54% | -20.95% | 2.79B | ||
| -2.81% | -4.29% | -11.90% | -25.35% | 1.62B | ||
| -2.85% | +9.26% | -36.23% | -44.11% | 836M | ||
| -2.26% | +6.34% | -30.37% | -46.13% | 669M | ||
| -1.72% | -1.72% | +6.91% | +31.37% | 572M | ||
| +3.80% | +8.55% | +15.96% | +25.84% | 593M | ||
| -0.70% | -0.47% | +4.42% | +14.86% | 528M | ||
| 0.00% | +0.84% | +11.92% | +4.58% | 478M | ||
| 0.00% | +3.72% | -17.03% | -11.40% | 383M | ||
| -3.38% | -2.13% | -37.02% | -26.45% | 347M | ||
| -0.17% | -1.52% | -14.97% | -13.08% | 341M | ||
| -0.47% | -0.51% | -12.84% | -16.07% | 324M | ||
| Average | -0.66% | -0.25% | -6.06% | +1.80% | ||
| Weighted average by Cap. | +0.78% | +3.09% | +6.66% | +29.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
20f92c30ea8ee9c31dd23e9c6.-DpZA9XPzNyNnaYJC9dydKtyqpep7nnnmh9yPX3UkxE.i3xvcZqqhra_xMNDfOc2GsAT26HhgAHWyFwCaRCb3EbPfBpEm576hd3L4w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:23:20 | 5,058 | 2 | 7,552 |
| 06:10:58 | 5,058 | 1 | 7,550 |
| 05:59:59 | 5,070 | 1 | 7,549 |
| 05:59:16 | 5,030 | 1 | 7,548 |
| 05:59:10 | 5,030 | 23 | 7,547 |
| 05:59:04 | 5,029 | 4 | 7,524 |
| 05:58:58 | 5,046 | 5 | 7,520 |
| 05:58:40 | 5,054 | 16 | 7,515 |
Monthly variations
Annual change
| 2024 | -14.00% | ||
| 2023 | +42.07% | ||
| 2022 | +23.44% | ||
| 2021 | +76.17% | ||
| 2020 | +47.55% | ||
| 2019 | +40.47% | ||
| 2018 | +14.73% | ||
| 2017 | +38.63% | ||
| 2016 | -10.60% | ||
| 2015 | -6.59% | ||
| 2014 | +50.28% | ||
| 2013 | +7.16% | ||
| 2012 | -3.99% | ||
| 2011 | -20.97% | ||
| 2010 | +5.97% | ||
| 2009 | +113.47% | ||
| 2008 | -45.53% | ||
| 2007 | +23.02% | ||
| 2006 | -15.16% | ||
| 2005 | +215.37% | ||
| 2004 | +89.73% | ||
| 2003 | +68.31% | ||
| 2002 | -4.27% | ||
| 2001 | -26.67% | ||
| 2000 | -0.56% | ||
| 1999 | -17.09% | ||
| 1998 | -32.38% | ||
| 1997 | +27.38% | ||
| 1996 | +53.91% | ||
| 1995 | +11.67% |
- Stock Market
- Equities
- ESABINDIA Stock
- Quotes ESAB India Limited
