ES CUBE CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,335 KRW | +0.43% |
|
+1.30% | -21.25% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-03 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 2315 ₩ | 2330 ₩ | 2305 ₩ | 2325 ₩ | 2335 ₩ |
| Volume | 9 321 | 12 550 | 9 138 | 2 827 | 25 071 |
| Change | +0.43% | +0.65% | -1.07% | +0.87% | +0.43% |
| Opening | 2,285.00 | 2,300.00 | 2,310.00 | 2,305.00 | 2,325.00 |
| High | 2,315.00 | 2,335.00 | 2,340.00 | 2,325.00 | 2,340.00 |
| Low | 2,280.00 | 2,280.00 | 2,290.00 | 2,290.00 | 2,305.00 |
Performance
| 1 day | +0.43% | ||
| 1 week | +1.30% | ||
| Current month | +1.52% | ||
| 1 month | -9.67% | ||
| 3 months | -16.01% | ||
| 6 months | -24.68% | ||
| Current year | -21.25% | ||
| 1 year | -46.38% | ||
| 3 years | -62.03% | ||
| 5 years | -74.23% | ||
| 10 years | -71.61% |
Volumes
marketsDaily volume
25 071
Avg. Volume 20 sessions
12 860
Avg. Volume 20 sessions KRW
30 028 100.00
Avg. Volume 20 sessions USD
21 950.54
Record volume 1
12 834 800
Record volume 2
10 890 780
Record volume 3
10 852 220
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
31 239 138 167
Capitalization (USD)
22 835 810
Net sales (KRW)
63 333 992 880
Net sales (USD)
46 297 149
Number of employees
33
Sales / Employee (KRW)
1 919 211 905
Sales / Employee (USD)
1 402 944
Free-Float
54.49 %
Free-Float capitalization (KRW)
17 238 910 365
Free-Float capitalization (USD)
12 601 643
Average Daily Capital Traded
0.1%
Highs and lows
1 week
2 280.00
2 340.00
1 month
2 275.002 660.00
Current year
2 275.003 270.00
1 year
2 275.004 995.00
3 years
2 275.007 470.00
5 years
2 275.0013 900.00
10 years
2 275.0021 350.00
Indicators
Moving average 5 days
2 322.00
Moving average 20 days
2 363.50
Moving average 50 days
2 562.10
Moving average 100 days
2 719.55
Price spread / (MMA5)
-0.56%
Price spread / (MMA20)
+1.22%
Price spread / (MMA50)
+9.73%
Price spread / (MMA100)
+16.47%
STIM
RSI 9 days
42.06
RSI 14 days
37.23
Sector Comparison - Sporting & Outdoor Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.43% | +1.30% | -21.25% | -46.38% | 22.84M | ||
| -.--% | +0.03% | - | - | 5.09B | ||
| +7.27% | +14.33% | +23.61% | +39.10% | 4.76B | ||
| -1.11% | -5.75% | +5.16% | -19.79% | 2.77B | ||
| +1.55% | +6.16% | +4.52% | +15.69% | 2.03B | ||
| -5.61% | +22.92% | -30.87% | -44.09% | 1.56B | ||
| +2.21% | +2.21% | +99.75% | +132.25% | 1.29B | ||
| +0.51% | +2.34% | +8.09% | -23.02% | 963M | ||
| -1.28% | -1.70% | -10.59% | -16.32% | 851M | ||
| +0.88% | +7.72% | +34.06% | +42.13% | 859M | ||
| +1.21% | -7.12% | -4.11% | -18.75% | 758M | ||
| -0.41% | -1.21% | -8.74% | -24.82% | 678M | ||
| -2.27% | +0.47% | -36.44% | +2.96% | 435M | ||
| -3.90% | +31.67% | +40.68% | +13.85% | 428M | ||
| -0.87% | -0.40% | -29.46% | -37.17% | 384M | ||
| 0.00% | +4.47% | -10.58% | -37.39% | 368M | ||
| Average | -0.09% | +4.47% | +4.25% | -1.45% | ||
| Weighted average by Cap. | +1.14% | +5.09% | +12.17% | +11.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -21.25% | ||
| 2023 | -30.24% | ||
| 2022 | -14.31% | ||
| 2021 | -11.11% | ||
| 2020 | -34.51% | ||
| 2019 | +27.54% | ||
| 2018 | -35.15% | ||
| 2017 | +20.82% | ||
| 2016 | +6.23% | ||
| 2015 | +15.05% | ||
| 2014 | -9.42% | ||
| 2013 | -55.10% | ||
| 2012 | +61.79% | ||
| 2011 | -11.11% | ||
| 2010 | +35.51% | ||
| 2009 | +97.75% | ||
| 2008 | -29.92% | ||
| 2007 | -31.72% | ||
| 2006 | -71.34% | ||
| 2005 | +506.54% | ||
| 2004 | -25.17% | ||
| 2003 | +47.42% | ||
| 2002 | -66.55% |
- Stock Market
- Equities
- A050120 Stock
- Quotes ES Cube Co., Ltd.
