ES-CON JAPAN LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,098 JPY | +0.73% |
|
+1.20% | +17.94% |
| 07-02 | ES-Con Japan's Business Partnership with Three Others Concludes | MT |
| 04-25 | ES-CON JAPAN Ltd. Provides Dividend Guidance for the Year Ending March 31, 2025 | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-16 | |
|---|---|---|---|---|---|
| Last | 1085 ¥ | 1082 ¥ | 1085 ¥ | 1090 ¥ | 1,098 ¥ |
| Volume | 96 500 | 111 400 | 85 000 | 299 400 | 107 100 |
| Change | +0.28% | -0.28% | +0.28% | +0.46% | +0.73% |
| Opening | 1,084.00 | 1,080.00 | 1,093.00 | 1,081.00 | 1,099 |
| High | 1,091.00 | 1,086.00 | 1,093.00 | 1,101.00 | 1,105 |
| Low | 1,079.00 | 1,076.00 | 1,083.00 | 1,077.00 | 1,092 |
Performance
| 1 day | +0.73% | ||
| 1 week | +1.20% | ||
| Current month | +3.78% | ||
| 1 month | +5.27% | ||
| 3 months | +10.69% | ||
| 6 months | +14.97% | ||
| Current year | +17.94% | ||
| 1 year | +35.06% | ||
| 3 years | +42.60% | ||
| 5 years | +58.67% | ||
| 10 years | +678.72% |
Volumes
marketsDaily volume
107 100
Estimated daily volume
107 100
Avg. Volume 20 sessions
148 800
Daily volume ratio
0.72
Avg. Volume 20 sessions JPY
163 382 400.00
Avg. Volume 20 sessions USD
1 029 309.12
Record volume 1
12 834 200
Record volume 2
10 997 200
Record volume 3
10 679 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
104 623 381 429
Capitalization (USD)
659 127 303
Net sales (JPY)
95 088 800 000
Net sales (USD)
599 059 440
Number of employees
398
Sales / Employee (JPY)
238 916 583
Sales / Employee (USD)
1 505 174
Free-Float
38.88 %
Free-Float capitalization (JPY)
42 009 772 857
Free-Float capitalization (USD)
264 661 569
Average Daily Capital Traded
0.16%
Highs and lows
1 week
1 076.00
1 105.00
1 month
1 043.001 105.00
Current year
918.001 117.00
1 year
777.001 117.00
3 years
724.001 117.00
5 years
500.001 117.00
10 years
132.001 117.00
Indicators
Moving average 5 days
1 084.80
Moving average 20 days
1 077.55
Moving average 50 days
1 066.26
Moving average 100 days
1 038.64
Price spread / (MMA5)
-1.20%
Price spread / (MMA20)
-1.86%
Price spread / (MMA50)
-2.89%
Price spread / (MMA100)
-5.41%
STIM
RSI 9 days
59.14
RSI 14 days
57.91
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.73% | +1.20% | +17.94% | +35.06% | 659M | ||
| -0.39% | +2.75% | +32.82% | +66.62% | 27.28B | ||
| -2.29% | +5.23% | -16.64% | -26.55% | 25.27B | ||
| -1.85% | +0.57% | -5.18% | -15.04% | 24.71B | ||
| +1.25% | +0.62% | +16.16% | +69.41% | 24.68B | ||
| -1.53% | -0.08% | +34.48% | +55.63% | 21.2B | ||
| +0.12% | +0.50% | +2.40% | +18.74% | 19.49B | ||
| -1.34% | +1.06% | -3.34% | -17.19% | 18.9B | ||
| -0.26% | -6.51% | +42.64% | +107.19% | 17.42B | ||
| -1.44% | +0.68% | +19.53% | +42.09% | 15.27B | ||
| -0.22% | +5.26% | -9.09% | -28.57% | 14.72B | ||
| +1.02% | +3.86% | -10.03% | -10.17% | 14.63B | ||
| -1.97% | +7.42% | -6.65% | -2.39% | 14.2B | ||
| +1.37% | +4.21% | +24.86% | +26.04% | 14.11B | ||
| -1.15% | +3.25% | -22.96% | -30.97% | 13.7B | ||
| -1.33% | +4.58% | -5.11% | +21.72% | 13.39B | ||
| Average | -0.58% | +2.63% | +6.99% | +19.48% | ||
| Weighted average by Cap. | -0.70% | +2.60% | +7.53% | +21.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1d8aba370c95bea57fc.Ei6brNC-tYM_yXDITiK3WASeqSxfbpZEmDTsPr_W10I.dUr-yIfS2q5mr0WCJUj6bDPYmx0tFPEKznqbSvuDuyxgf_HAuefh3GCeOQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 | 1,098 | 16,300 | 107,100 |
| 01:59:50 | 1,096 | 200 | 90,800 |
| 01:59:50 | 1,097 | 100 | 90,600 |
| 01:59:50 | 1,096 | 200 | 90,500 |
| 01:59:50 | 1,095 | 100 | 90,300 |
| 01:59:49 | 1,096 | 100 | 90,200 |
| 01:59:49 | 1,096 | 300 | 90,100 |
| 01:59:28 | 1,096 | 100 | 89,800 |
| 01:59:28 | 1,096 | 100 | 89,700 |
| 01:59:28 | 1,096 | 100 | 89,600 |
Monthly variations
Annual change
| 2024 | +17.08% | ||
| 2023 | +19.05% | ||
| 2022 | -0.13% | ||
| 2021 | -4.04% | ||
| 2020 | -12.91% | ||
| 2019 | +45.05% | ||
| 2018 | -1.37% | ||
| 2017 | +49.89% | ||
| 2016 | +67.43% | ||
| 2015 | +38.10% | ||
| 2014 | +18.13% | ||
| 2013 | +50.94% | ||
| 2012 | +189.22% | ||
| 2011 | -36.81% | ||
| 2010 | +13.73% | ||
| 2009 | -41.71% | ||
| 2008 | -91.75% | ||
| 2007 | -44.79% | ||
| 2006 | -8.43% | ||
| 2005 | +61.70% | ||
| 2004 | +51.36% | ||
| 2003 | +72.48% | ||
| 2002 | -37.92% | ||
| 2001 | +63.64% |
- Stock Market
- Equities
- 8892 Stock
- Quotes ES-CON JAPAN Ltd.
